Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.05069 | $0.05073 | $0.05058 | $0.05068 | $5,131.56 | $0 |
| 2021-06-02 | $0.05068 | $0.05071 | $0.05058 | $0.05064 | $5,163.02 | $0 |
| 2021-06-03 | $0.05065 | $0.05072 | $0.05059 | $0.05068 | $5,112.50 | $0 |
| 2021-06-04 | $0.05069 | $0.05074 | $0.05061 | $0.05068 | $5,101.33 | $0 |
| 2021-06-05 | $0.05067 | $0.05075 | $0.05060 | $0.05071 | $5,266.11 | $0 |
| 2021-06-06 | $0.05069 | $0.05073 | $0.05061 | $0.05069 | $5,021.42 | $0 |
| 2021-06-07 | $0.05069 | $0.05074 | $0.05059 | $0.05065 | $5,139.23 | $0 |
| 2021-06-08 | $0.05065 | $0.05076 | $0.05062 | $0.05066 | $5,302.58 | $0 |
| 2021-06-09 | $0.05066 | $0.05146 | $0.05062 | $0.05067 | $6,246.52 | $0 |
| 2021-06-10 | $0.05067 | $0.05073 | $0.05060 | $0.05068 | $6,049.55 | $0 |
| 2021-06-11 | $0.05067 | $0.05072 | $0.05060 | $0.05063 | $6,514.31 | $0 |
| 2021-06-12 | $0.05063 | $0.05073 | $0.05060 | $0.05069 | $6,648.20 | $0 |
| 2021-06-13 | $0.05069 | $0.05073 | $0.05057 | $0.05066 | $6,507.34 | $0 |
| 2021-06-14 | $0.05066 | $0.05172 | $0.05057 | $0.05162 | $6,550.01 | $0 |
| 2021-06-15 | $0.05067 | $0.05121 | $0.05059 | $0.05113 | $6,913.52 | $0 |
| 2021-06-16 | $0.05068 | $0.05072 | $0.05058 | $0.05069 | $11,816.72 | $0 |
| 2021-06-17 | $0.05069 | $0.05073 | $0.05060 | $0.05072 | $14,848.99 | $0 |
| 2021-06-18 | $0.05073 | $0.05073 | $0.05051 | $0.05060 | $11,789.86 | $0 |
| 2021-06-19 | $0.05060 | $0.05067 | $0.05054 | $0.05065 | $8,860.38 | $0 |
| 2021-06-20 | $0.05064 | $0.05066 | $0.05056 | $0.05062 | $9,271.88 | $0 |
| 2021-06-21 | $0.05062 | $0.05067 | $0.05056 | $0.05059 | $9,288.12 | $0 |
| 2021-06-22 | $0.05059 | $0.05061 | $0.05050 | $0.05055 | $1,018.27 | $0 |
| 2021-06-23 | $0.05055 | $0.05789 | $0.05053 | $0.05059 | $9,734.81 | $0 |
| 2021-06-24 | $0.05063 | $0.05067 | $0.05050 | $0.05050 | $1,014.22 | $0 |
| 2021-06-25 | $0.05051 | $0.05053 | $0.05045 | $0.05050 | $1,026.96 | $0 |
| 2021-06-26 | $0.05049 | $0.05057 | $0.05048 | $0.05057 | $1,001.72 | $0 |
| 2021-06-27 | $0.05056 | $0.05060 | $0.005143 | $0.009310 | $1,021.77 | $0 |
| 2021-06-28 | $0.009309 | $0.01029 | $0.005141 | $0.006579 | $974.14 | $0 |
| 2021-06-29 | $0.006579 | $0.05142 | $0.0000001100 | $0.0000001100 | $2,083.40 | $0 |
| 2021-06-30 | $0.0000001100 | $0.006737 | $0.00000001000 | $0.0009320 | $3,159.54 | $0 |