Coinwaycoin CAN
Xếp hạng #?
08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi
Lịch sử giá Coinwaycoin (CAN) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.2673 | $0.4228 | $0.2350 | $0.2895 | $1,547.94 | $0 |
| 2021-05-02 | $0.2894 | $0.3201 | $0.2350 | $0.2435 | $1,447.34 | $0 |
| 2021-05-03 | $0.2435 | $0.3192 | $0.2350 | $0.3158 | $1,363.63 | $0 |
| 2021-05-04 | $0.3158 | $0.3200 | $0.2350 | $0.2818 | $1,426.97 | $0 |
| 2021-05-05 | $0.2817 | $0.3201 | $0.2350 | $0.2427 | $1,425.25 | $0 |
| 2021-05-06 | $0.2426 | $0.3201 | $0.2350 | $0.2622 | $1,345.04 | $0 |
| 2021-05-07 | $0.2622 | $0.3200 | $0.2350 | $0.2444 | $1,411.91 | $0 |
| 2021-05-08 | $0.2443 | $0.3201 | $0.2350 | $0.3141 | $1,317.99 | $0 |
| 2021-05-09 | $0.3141 | $0.3200 | $0.2350 | $0.2903 | $1,374.17 | $0 |
| 2021-05-10 | $0.2903 | $0.5841 | $0.2350 | $0.5124 | $1,315.52 | $0 |
| 2021-05-11 | $0.5125 | $0.5841 | $0.3669 | $0.4582 | $1,020.03 | $0 |
| 2021-05-12 | $0.4581 | $0.5840 | $0.3670 | $0.4364 | $1,036.57 | $0 |
| 2021-05-13 | $0.4364 | $0.5840 | $0.3670 | $0.5819 | $1,038.58 | $0 |
| 2021-05-14 | $0.5818 | $0.5841 | $0.3669 | $0.4472 | $1,029.28 | $0 |
| 2021-05-15 | $0.4473 | $0.5819 | $0.3669 | $0.5754 | $1,063.43 | $0 |
| 2021-05-16 | $0.5752 | $0.5841 | $0.3669 | $0.3995 | $1,014.56 | $0 |
| 2021-05-17 | $0.3995 | $0.5841 | $0.03280 | $0.03336 | $2,625.12 | $0 |
| 2021-05-18 | $0.03335 | $0.03366 | $0.03280 | $0.03299 | $4,154.34 | $0 |
| 2021-05-19 | $0.03299 | $0.03363 | $0.03207 | $0.03223 | $4,939.68 | $0 |
| 2021-05-20 | $0.03223 | $0.03226 | $0.03214 | $0.03219 | $5,155.78 | $0 |
| 2021-05-21 | $0.03219 | $0.05149 | $0.03215 | $0.05074 | $4,992.04 | $0 |
| 2021-05-22 | $0.05074 | $0.05077 | $0.05064 | $0.05073 | $4,508.70 | $0 |
| 2021-05-23 | $0.05072 | $0.05078 | $0.05062 | $0.05072 | $5,335.40 | $0 |
| 2021-05-24 | $0.05072 | $0.05078 | $0.05065 | $0.05069 | $5,255.98 | $0 |
| 2021-05-25 | $0.05069 | $0.05078 | $0.05066 | $0.05073 | $4,904.96 | $0 |
| 2021-05-26 | $0.05074 | $0.05078 | $0.05072 | $0.05077 | $4,908.70 | $0 |
| 2021-05-27 | $0.05077 | $0.05078 | $0.05072 | $0.05073 | $4,904.65 | $0 |
| 2021-05-28 | $0.05073 | $0.05076 | $0.05061 | $0.05066 | $1,428.39 | $0 |
| 2021-05-29 | $0.05065 | $0.05074 | $0.05060 | $0.05061 | $5,355.03 | $0 |
| 2021-05-30 | $0.05061 | $0.05071 | $0.05058 | $0.05063 | $5,264.97 | $0 |
| 2021-05-31 | $0.05063 | $0.05074 | $0.05059 | $0.05069 | $5,203.46 | $0 |