Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001997 | $0.0002035 | $0.0001932 | $0.0001963 | $0 | $1,084.37 |
| 2020-10-02 | $0.0001963 | $0.0001968 | $0.0001900 | $0.0001941 | $0 | $1,072.15 |
| 2020-10-03 | $0.0001941 | $0.0001955 | $0.0001932 | $0.0001939 | $0 | $1,071.08 |
| 2020-10-04 | $0.0001939 | $0.0001971 | $0.0001934 | $0.0001966 | $0 | $1,086.14 |
| 2020-10-05 | $0.0001966 | $0.0001982 | $0.0001955 | $0.0001982 | $0 | $1,095.02 |
| 2020-10-06 | $0.0001982 | $0.0001985 | $0.0001915 | $0.0001930 | $0 | $1,066.08 |
| 2020-10-07 | $0.0001930 | $0.0001941 | $0.0001909 | $0.0001939 | $0 | $1,071.05 |
| 2020-10-08 | $0.0001939 | $0.0001992 | $0.0001912 | $0.0001986 | $0 | $1,097.29 |
| 2020-10-09 | $0.0001986 | $0.0002048 | $0.0001973 | $0.0002039 | $0 | $1,126.40 |
| 2020-10-10 | $0.0002039 | $0.0002108 | $0.0002037 | $0.0002076 | $0 | $1,146.79 |
| 2020-10-11 | $0.0002076 | $0.0002101 | $0.0002072 | $0.0002095 | $0 | $1,157.53 |
| 2020-10-12 | $0.0002095 | $0.0002177 | $0.0002059 | $0.0002144 | $0 | $1,184.72 |
| 2020-10-13 | $0.0002144 | $0.0002144 | $0.0002090 | $0.0002115 | $0 | $1,168.35 |
| 2020-10-14 | $0.0002115 | $0.0002142 | $0.0002085 | $0.0002111 | $0 | $1,166.15 |
| 2020-10-15 | $0.0002111 | $0.0002127 | $0.0002078 | $0.0002112 | $0 | $1,166.90 |
| 2020-10-16 | $0.0002112 | $0.0002123 | $0.0002047 | $0.0002066 | $0 | $1,141.54 |
| 2020-10-17 | $0.0002066 | $0.0002082 | $0.0002058 | $0.0002076 | $0 | $1,147.23 |
| 2020-10-18 | $0.0002076 | $0.0002113 | $0.0002074 | $0.0002113 | $0 | $1,167.33 |
| 2020-10-19 | $0.0002113 | $0.0002157 | $0.0002095 | $0.0002143 | $0 | $1,184.05 |
| 2020-10-20 | $0.0002143 | $0.0002152 | $0.0002116 | $0.0002133 | $0 | $1,178.47 |
| 2020-10-21 | $0.0002133 | $0.0002340 | $0.0002131 | $0.0002283 | $0 | $1,261.08 |
| 2020-10-22 | $0.0002283 | $0.0002388 | $0.0002274 | $0.0002352 | $0 | $1,299.35 |
| 2020-10-23 | $0.0002352 | $0.0002358 | $0.0002330 | $0.0002358 | $0 | $1,302.70 |