Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $1,287.51 |
| 2020-09-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $1,287.51 |
| 2020-09-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $1,287.51 |
| 2020-09-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $1,287.51 |
| 2020-09-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 | $0 | $1,287.51 |
| 2020-09-06 | $0.0002330 | $0.0002330 | $0.0002031 | $0.0002053 | $14.47 | $1,134.14 |
| 2020-09-07 | $0.0002053 | $0.0002062 | $0.0002004 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-08 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-09 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-10 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-11 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-12 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-13 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-14 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-15 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-16 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-17 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-18 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-19 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-20 | $0.0002007 | $0.0002007 | $0.0002007 | $0.0002007 | $0 | $1,109.16 |
| 2020-09-21 | $0.0002007 | $0.0004351 | $0.0002007 | $0.0004153 | $9.53 | $2,294.50 |
| 2020-09-22 | $0.0004150 | $0.0006237 | $0.0004134 | $0.0006199 | $0.1246 | $3,425.03 |
| 2020-09-23 | $0.0001932 | $0.0001933 | $0.0001833 | $0.0001844 | $0 | $1,018.53 |
| 2020-09-24 | $0.0001844 | $0.0001973 | $0.0001835 | $0.0001967 | $0 | $1,086.71 |
| 2020-09-25 | $0.0001967 | $0.0001988 | $0.0001923 | $0.0001967 | $0 | $1,086.98 |
| 2020-09-26 | $0.0001967 | $0.0001984 | $0.0001956 | $0.0001982 | $0 | $1,094.84 |
| 2020-09-27 | $0.0001982 | $0.0002003 | $0.0001954 | $0.0001989 | $0 | $1,098.95 |
| 2020-09-28 | $0.0001989 | $0.0002026 | $0.0001975 | $0.0001977 | $0 | $1,092.11 |
| 2020-09-29 | $0.0001977 | $0.0002005 | $0.0001965 | $0.0002002 | $0 | $1,106.04 |
| 2020-09-30 | $0.0002002 | $0.0002003 | $0.0001969 | $0.0001996 | $0 | $1,103.00 |