Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0002907 | $0.0002907 | $0.0002907 | $0.0002907 | $0 | $1,606.25 |
| 2020-06-02 | $0.0002907 | $0.0003058 | $0.0002835 | $0.0002857 | $1.03 | $1,578.41 |
| 2020-06-03 | $0.0002857 | $0.0002862 | $0.0002855 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-04 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-05 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-06 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-07 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-08 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-09 | $0.0002861 | $0.0002861 | $0.0002861 | $0.0002861 | $0 | $1,580.62 |
| 2020-06-10 | $0.0002861 | $0.0003963 | $0.0002861 | $0.0003946 | $24.18 | $2,180.35 |
| 2020-06-11 | $0.0003946 | $0.0003974 | $0.0002756 | $0.0002796 | $2.50 | $1,544.70 |
| 2020-06-12 | $0.0002795 | $0.0002821 | $0.0002780 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-13 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-14 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-15 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-16 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-18 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-19 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-20 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-21 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-23 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-24 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-25 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-27 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-28 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 | $0 | $1,558.15 |
| 2020-06-29 | $0.0002820 | $0.0002820 | $0.00009112 | $0.00009246 | $83.07 | $510.84 |
| 2020-06-30 | $0.00009245 | $0.0001162 | $0.00009160 | $0.0001154 | $0.2678 | $637.68 |