Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,233,370,149,159 Khối lượng (24h): $157,570,256,275 Thị phần: BTC: 57.0%, ETH: 12.2%
Cointorox OROX
Xếp hạng #? 10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi

Lịch sử giá Cointorox (OROX) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.0002594$0.0002711$0.0002594$0.0002635$0$1,456.01
2020-05-02$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-03$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-04$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-05$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-06$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-07$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-08$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-09$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-10$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-11$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-12$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-13$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-14$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-15$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-16$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-17$0.0002635$0.0002635$0.0002635$0.0002635$0$1,456.01
2020-05-18$0.0002635$0.0002922$0.0002635$0.0002920$8.76$1,613.24
2020-05-19$0.0002918$0.0002950$0.0002861$0.0002907$0$1,606.25
2020-05-20$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-21$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-22$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-23$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-24$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-25$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-26$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-27$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-28$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-29$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-30$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
2020-05-31$0.0002907$0.0002907$0.0002907$0.0002907$0$1,606.25
Lịch sử giá Cointorox (OROX) Tháng 05/2020 - GiaCoin.com
4.2 trên 801 đánh giá