Cointorox OROX
Xếp hạng #?
10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi
Lịch sử giá Cointorox (OROX) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-02-02 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-02-03 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-02-04 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-02-05 | $0.0002945 | $0.0002945 | $0.0002945 | $0.0002945 | $0 | $1,627.13 |
| 2020-02-06 | $0.0002945 | $0.0002945 | $0.0002907 | $0.0002924 | $4.19 | $1,615.34 |
| 2020-02-07 | $0.0002924 | $0.0002945 | $0.0001947 | $0.0001961 | $3.43 | $1,083.31 |
| 2020-02-08 | $0.0001961 | $0.0001965 | $0.0001938 | $0.0001962 | $0 | $1,084.16 |
| 2020-02-09 | $0.0001962 | $0.0001962 | $0.0001962 | $0.0001962 | $0 | $1,084.16 |
| 2020-02-10 | $0.0001962 | $0.0001982 | $0.0001962 | $0.0001973 | $16.35 | $1,090.14 |
| 2020-02-11 | $0.0001973 | $0.0003067 | $0.0001969 | $0.0003063 | $2.42 | $1,692.28 |
| 2020-02-12 | $0.0003063 | $0.0003094 | $0.0003061 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-13 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-14 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-15 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-16 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-17 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-18 | $0.0003088 | $0.0003088 | $0.0003088 | $0.0003088 | $0 | $1,705.96 |
| 2020-02-19 | $0.0003088 | $0.0005097 | $0.0003016 | $0.0004809 | $1,193.95 | $2,657.18 |
| 2020-02-20 | $0.0004807 | $0.0004824 | $0.0004754 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-21 | $0.0004777 | $0.0004777 | $0.0004777 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-22 | $0.0004777 | $0.0004777 | $0.0004777 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-23 | $0.0004777 | $0.0004777 | $0.0004777 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-24 | $0.0004777 | $0.0004777 | $0.0004777 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-25 | $0.0004777 | $0.0004777 | $0.0004777 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-26 | $0.0004777 | $0.0004777 | $0.0004777 | $0.0004777 | $0 | $2,639.36 |
| 2020-02-27 | $0.0004777 | $0.0004777 | $0.0002612 | $0.0002640 | $3.65 | $1,458.79 |
| 2020-02-28 | $0.0002640 | $0.0002668 | $0.0002543 | $0.0002543 | $0 | $1,405.31 |
| 2020-02-29 | $0.0002543 | $0.0002543 | $0.0001719 | $0.0001719 | $3.13 | $949.95 |