Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,423,344,447,155 Khối lượng (24h): $134,410,121,596 Thị phần: BTC: 56.6%, ETH: 12.3%
Cointorox OROX
Xếp hạng #? 10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi

Lịch sử giá Cointorox (OROX) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2020-01-02$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2020-01-03$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2020-01-04$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2020-01-05$0.0001495$0.0003025$0.0001495$0.0002962$1.48$1,636.39
2020-01-06$0.0002964$0.0003039$0.0002963$0.0003024$0$1,670.53
2020-01-07$0.0003024$0.0003272$0.0003024$0.0003266$1.66$1,804.50
2020-01-08$0.0003266$0.0003363$0.0001590$0.0001616$1.05$892.81
2020-01-09$0.0001613$0.0001617$0.0001579$0.0001580$0$872.73
2020-01-10$0.0001580$0.0001580$0.0001459$0.0001483$0.04449$819.38
2020-01-11$0.0001483$0.0004110$0.0001465$0.0004016$0.8033$2,219.11
2020-01-12$0.0004015$0.0004110$0.0004000$0.0004083$0$2,255.64
2020-01-13$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-14$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-15$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-16$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-17$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-18$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-19$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-20$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-21$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-22$0.0004083$0.0004083$0.0004083$0.0004083$0$2,255.64
2020-01-23$0.0004083$0.0004083$0.0001675$0.0003367$2.06$1,860.48
2020-01-24$0.0003367$0.0003410$0.0003305$0.0003407$0$1,882.52
2020-01-25$0.0003407$0.0003407$0.0003407$0.0003407$0$1,882.52
2020-01-26$0.0003407$0.0003407$0.0003407$0.0003407$0$1,882.52
2020-01-27$0.0003407$0.0003407$0.0002620$0.0002818$4.14$1,556.77
2020-01-28$0.0002818$0.0002950$0.0002817$0.0002945$0$1,627.13
2020-01-29$0.0002945$0.0002945$0.0002945$0.0002945$0$1,627.13
2020-01-30$0.0002945$0.0002945$0.0002945$0.0002945$0$1,627.13
2020-01-31$0.0002945$0.0002945$0.0002945$0.0002945$0$1,627.13
Lịch sử giá Cointorox (OROX) Tháng 01/2020 - GiaCoin.com
4.2 trên 801 đánh giá