Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,431,804,791,766 Khối lượng (24h): $117,426,937,864 Thị phần: BTC: 56.9%, ETH: 12.2%
Cointorox OROX
Xếp hạng #? 10:17:50 23/10/2020
Cointorox (OROX)
Không theo dõi

Lịch sử giá Cointorox (OROX) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.0003032$0.0003032$0.0003032$0.0003032$0$1,675.15
2019-12-02$0.0003032$0.0003032$0.0003032$0.0003032$0$1,675.15
2019-12-03$0.0003032$0.0003032$0.0001523$0.0001539$2.71$850.31
2019-12-04$0.0001539$0.0001539$0.0001508$0.0001530$0$845.17
2019-12-05$0.0001530$0.0001530$0.0001530$0.0001530$0$845.17
2019-12-06$0.0001530$0.0001555$0.0001530$0.0001552$0.2505$857.37
2019-12-07$0.0001552$0.0001558$0.0001546$0.0001548$0$855.17
2019-12-08$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-09$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-10$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-11$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-12$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-13$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-14$0.0001548$0.0001548$0.0001548$0.0001548$0$855.17
2019-12-15$0.0001548$0.0001548$0.0001467$0.0001474$0.04335$814.64
2019-12-16$0.0001474$0.0002860$0.0001469$0.0002771$2.57$1,531.26
2019-12-17$0.0002771$0.0002787$0.0002072$0.0002642$1.75$1,459.92
2019-12-18$0.0002642$0.0002762$0.0002636$0.0002664$0$1,472.03
2019-12-19$0.0002664$0.0002664$0.0002664$0.0002664$0$1,472.03
2019-12-20$0.0002664$0.0002664$0.0002664$0.0002664$0$1,472.03
2019-12-21$0.0002664$0.0002664$0.0002664$0.0002664$0$1,472.03
2019-12-22$0.0002664$0.0002664$0.0002664$0.0002664$0$1,472.03
2019-12-23$0.0002664$0.0002664$0.0001493$0.0001495$0$826.01
2019-12-24$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-25$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-26$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-27$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-28$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-29$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-30$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
2019-12-31$0.0001495$0.0001495$0.0001495$0.0001495$0$826.01
Lịch sử giá Cointorox (OROX) Tháng 12/2019 - GiaCoin.com
4.2 trên 801 đánh giá