Coinsto CSO
Xếp hạng #?
13:51:06 27/01/2021
Coinsto (CSO)
Không theo dõi
Lịch sử giá Coinsto (CSO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000007380 | $0.000007490 | $0.000007200 | $0.000007300 | $0 | $0 |
| 2021-01-02 | $0.000007300 | $0.000007870 | $0.000007180 | $0.000007750 | $0 | $0 |
| 2021-01-03 | $0.000007750 | $0.00001007 | $0.000007720 | $0.000009720 | $0 | $0 |
| 2021-01-04 | $0.000009760 | $0.00001153 | $0.000009120 | $0.00001039 | $0 | $0 |
| 2021-01-05 | $0.00001040 | $0.00001129 | $0.000009870 | $0.00001100 | $0 | $0 |
| 2021-01-06 | $0.00001100 | $0.00001209 | $0.00001064 | $0.00001209 | $0 | $0 |
| 2021-01-07 | $0.00001207 | $0.00001274 | $0.00001167 | $0.00001225 | $0 | $0 |
| 2021-01-08 | $0.00001226 | $0.00001274 | $0.00001076 | $0.00001225 | $0 | $0 |
| 2021-01-09 | $0.00001224 | $0.00001304 | $0.00001182 | $0.00001281 | $0 | $0 |
| 2021-01-10 | $0.00001281 | $0.00001348 | $0.00001195 | $0.00001263 | $0 | $0 |
| 2021-01-11 | $0.00001262 | $0.00001262 | $0.000009250 | $0.00001088 | $0 | $0 |
| 2021-01-12 | $0.00001090 | $0.00001149 | $0.00001013 | $0.00001042 | $0 | $0 |
| 2021-01-13 | $0.00001043 | $0.00001134 | $0.000009950 | $0.00001130 | $0 | $0 |
| 2021-01-14 | $0.00001131 | $0.00001244 | $0.00001093 | $0.00001218 | $0 | $0 |
| 2021-01-15 | $0.00001218 | $0.00001251 | $0.00001091 | $0.00001172 | $0 | $0 |
| 2021-01-16 | $0.00001172 | $0.00001290 | $0.00001158 | $0.00001235 | $0 | $0 |
| 2021-01-17 | $0.00001234 | $0.00001265 | $0.00001174 | $0.00001230 | $0 | $0 |
| 2021-01-18 | $0.00001230 | $0.00001259 | $0.00001187 | $0.00001257 | $0 | $0 |
| 2021-01-19 | $0.00001257 | $0.00001432 | $0.00001255 | $0.00001377 | $0 | $0 |
| 2021-01-20 | $0.00001377 | $0.00001406 | $0.00001243 | $0.00001383 | $0 | $0 |
| 2021-01-21 | $0.00001382 | $0.00001383 | $0.00001098 | $0.00001121 | $0 | $0 |
| 2021-01-22 | $0.00001122 | $0.00001272 | $0.00001047 | $0.00001236 | $0 | $0 |
| 2021-01-23 | $0.00001237 | $0.00001272 | $0.00001201 | $0.00001231 | $0 | $0 |
| 2021-01-24 | $0.00001231 | $0.00001395 | $0.00001225 | $0.00001392 | $0 | $0 |
| 2021-01-25 | $0.00001392 | $0.00001468 | $0.00001305 | $0.00001325 | $0 | $0 |
| 2021-01-26 | $0.00001324 | $0.00001376 | $0.00001253 | $0.00001354 | $0 | $0 |
| 2021-01-27 | $0.00001357 | $0.00001368 | $0.00001281 | $0.00001295 | $0 | $0 |