Coinsto CSO
Xếp hạng #?
13:51:06 27/01/2021
Coinsto (CSO)
Không theo dõi
Lịch sử giá Coinsto (CSO) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000003870 | $0.000003970 | $0.000003850 | $0.000003960 | $0 | $0 |
| 2020-11-02 | $0.000003960 | $0.000004030 | $0.000003810 | $0.000003830 | $0 | $0 |
| 2020-11-03 | $0.000003830 | $0.000003900 | $0.000003710 | $0.000003880 | $0 | $0 |
| 2020-11-04 | $0.000003880 | $0.000004080 | $0.000003780 | $0.000004020 | $0 | $0 |
| 2020-11-05 | $0.000004020 | $0.000004180 | $0.000003970 | $0.000004140 | $6.21 | $0 |
| 2020-11-06 | $0.000004140 | $0.000004560 | $0.000004130 | $0.000004540 | $0 | $0 |
| 2020-11-07 | $0.000004550 | $0.000004660 | $0.000004280 | $0.000004360 | $0 | $0 |
| 2020-11-08 | $0.000004360 | $0.000004580 | $0.000004330 | $0.000004540 | $0 | $0 |
| 2020-11-09 | $0.000004540 | $0.000004570 | $0.000004350 | $0.000004440 | $0.00003558 | $0 |
| 2020-11-10 | $0.000004440 | $0.000004540 | $0.000004400 | $0.000004500 | $0 | $0 |
| 2020-11-11 | $0.000004500 | $0.000004740 | $0.000004500 | $0.000004630 | $0 | $0 |
| 2020-11-12 | $0.000004630 | $0.000004680 | $0.000004520 | $0.000004610 | $0.00001502 | $0 |
| 2020-11-13 | $0.000004610 | $0.000004750 | $0.000004570 | $0.000004750 | $0 | $0 |
| 2020-11-14 | $0.000004750 | $0.000004750 | $0.000004530 | $0.000004600 | $0 | $0 |
| 2020-11-15 | $0.000004600 | $0.000004610 | $0.000004400 | $0.000004480 | $0 | $0 |
| 2020-11-16 | $0.000004480 | $0.000004640 | $0.000004460 | $0.000004600 | $0 | $0 |
| 2020-11-17 | $0.000004640 | $0.000004820 | $0.000004610 | $0.000004800 | $0 | $0 |
| 2020-11-18 | $0.000004800 | $0.000004920 | $0.000004660 | $0.000004790 | $0 | $0 |
| 2020-11-19 | $0.000004790 | $0.000004800 | $0.000004660 | $0.000004720 | $0.00006329 | $0 |
| 2020-11-20 | $0.000004720 | $0.000005140 | $0.000004720 | $0.000005100 | $0 | $0 |
| 2020-11-21 | $0.000005100 | $0.000005500 | $0.000005040 | $0.000005490 | $0 | $0 |
| 2020-11-22 | $0.000005490 | $0.000005790 | $0.000005150 | $0.000005580 | $0 | $0 |
| 2020-11-23 | $0.000005580 | $0.000006100 | $0.000005510 | $0.000006080 | $0 | $0 |
| 2020-11-24 | $0.000006090 | $0.000006210 | $0.000005940 | $0.000006040 | $0 | $0 |
| 2020-11-25 | $0.000006040 | $0.000006050 | $0.000005600 | $0.000005710 | $4.70 | $0 |
| 2020-11-26 | $0.000005710 | $0.000005760 | $0.000004850 | $0.000005190 | $0 | $0 |
| 2020-11-27 | $0.000005190 | $0.000005310 | $0.000004970 | $0.000005170 | $0 | $0 |
| 2020-11-28 | $0.000005170 | $0.000005480 | $0.000005080 | $0.000005380 | $0 | $0 |
| 2020-11-29 | $0.000005380 | $0.000005770 | $0.000005320 | $0.000005760 | $0 | $0 |
| 2020-11-30 | $0.000005760 | $0.000006150 | $0.000005720 | $0.000006150 | $0 | $0 |