Coinsto CSO
Xếp hạng #?
13:51:06 27/01/2021
Coinsto (CSO)
Không theo dõi
Lịch sử giá Coinsto (CSO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.000003600 | $0.000003690 | $0.000003460 | $0.000003530 | $154.56 | $0 |
| 2020-10-02 | $0.000003530 | $0.000003540 | $0.000003360 | $0.000003460 | $0 | $0 |
| 2020-10-03 | $0.000003460 | $0.000007030 | $0.000003450 | $0.000003470 | $75.89 | $0 |
| 2020-10-04 | $0.000003470 | $0.000007080 | $0.000003450 | $0.000007050 | $0 | $0 |
| 2020-10-05 | $0.000007050 | $0.000007100 | $0.000006990 | $0.000007080 | $0 | $0 |
| 2020-10-06 | $0.000007080 | $0.000007100 | $0.000006760 | $0.000006820 | $30.03 | $0 |
| 2020-10-07 | $0.000006820 | $0.000006850 | $0.000006690 | $0.000006840 | $116.04 | $0 |
| 2020-10-08 | $0.000006840 | $0.000007040 | $0.000006710 | $0.000007020 | $0 | $0 |
| 2020-10-09 | $0.000007020 | $0.000007040 | $0.000003480 | $0.000003660 | $0 | $0 |
| 2020-10-10 | $0.000003660 | $0.000003780 | $0.000003650 | $0.000003710 | $0 | $0 |
| 2020-10-11 | $0.000003710 | $0.000003770 | $0.000003700 | $0.000003750 | $0 | $0 |
| 2020-10-12 | $0.000003750 | $0.000003950 | $0.000003670 | $0.000003880 | $0.000006980 | $0 |
| 2020-10-13 | $0.000003880 | $0.000003880 | $0.000003760 | $0.000003810 | $0 | $0 |
| 2020-10-14 | $0.000003810 | $0.000003870 | $0.000003740 | $0.000003790 | $0 | $0 |
| 2020-10-15 | $0.000003790 | $0.000003810 | $0.000003710 | $0.000003770 | $0 | $0 |
| 2020-10-16 | $0.000003770 | $0.000003800 | $0.000003630 | $0.000003660 | $0 | $0 |
| 2020-10-17 | $0.000003660 | $0.000003700 | $0.000003640 | $0.000003690 | $0.000008480 | $0 |
| 2020-10-18 | $0.000003690 | $0.000003790 | $0.000003680 | $0.000003780 | $0.0006392 | $0 |
| 2020-10-19 | $0.000003780 | $0.000003830 | $0.000003740 | $0.000003800 | $2.10 | $0 |
| 2020-10-20 | $0.000003800 | $0.000003810 | $0.000003680 | $0.000003690 | $0 | $0 |
| 2020-10-21 | $0.000003690 | $0.000004010 | $0.000003690 | $0.000003920 | $0 | $0 |
| 2020-10-22 | $0.000003920 | $0.000004200 | $0.000003910 | $0.000004140 | $0.008867 | $0 |
| 2020-10-23 | $0.000004140 | $0.000004190 | $0.000004030 | $0.000004100 | $0 | $0 |
| 2020-10-24 | $0.000004100 | $0.000004170 | $0.000004080 | $0.000004120 | $0.00003533 | $0 |
| 2020-10-25 | $0.000004120 | $0.000004170 | $0.000004050 | $0.000004060 | $0 | $0 |
| 2020-10-26 | $0.000004060 | $0.000004110 | $0.000003840 | $0.000003940 | $0.00001913 | $0 |
| 2020-10-27 | $0.000003940 | $0.000004100 | $0.000003910 | $0.000004040 | $0 | $0 |
| 2020-10-28 | $0.000004040 | $0.000004090 | $0.000003810 | $0.000003890 | $0 | $0 |
| 2020-10-29 | $0.000003890 | $0.000003930 | $0.000003810 | $0.000003870 | $0 | $0 |
| 2020-10-30 | $0.000003870 | $0.000003910 | $0.000003750 | $0.000003830 | $0.000009320 | $0 |
| 2020-10-31 | $0.000003830 | $0.000003930 | $0.000003810 | $0.000003870 | $0 | $0 |