CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $1.13 | $1.15 | $0.8936 | $1.02 | $290.13 | $0 |
| 2016-08-02 | $1.02 | $1.06 | $0.7895 | $0.8221 | $556.44 | $0 |
| 2016-08-03 | $0.8274 | $0.8797 | $0.8001 | $0.8308 | $129.29 | $0 |
| 2016-08-04 | $0.8307 | $0.8580 | $0.8104 | $0.8316 | $99.44 | $0 |
| 2016-08-05 | $0.8316 | $0.8331 | $0.7866 | $0.7939 | $120.87 | $0 |
| 2016-08-06 | $0.7936 | $0.8432 | $0.7404 | $0.8157 | $190.97 | $0 |
| 2016-08-07 | $0.8157 | $0.8675 | $0.8063 | $0.8670 | $218.58 | $0 |
| 2016-08-08 | $0.8670 | $0.8675 | $0.8106 | $0.8628 | $421.36 | $0 |
| 2016-08-09 | $0.8629 | $0.8630 | $0.8255 | $0.8297 | $115.16 | $0 |
| 2016-08-10 | $0.8294 | $0.8467 | $0.7632 | $0.8352 | $71.20 | $0 |
| 2016-08-11 | $0.8356 | $0.9358 | $0.7951 | $0.9135 | $195.50 | $0 |
| 2016-08-12 | $0.9131 | $0.9850 | $0.8022 | $0.9843 | $331.42 | $0 |
| 2016-08-13 | $0.9842 | $0.9842 | $0.8349 | $0.9603 | $156.06 | $0 |
| 2016-08-14 | $0.9604 | $0.9766 | $0.8394 | $0.9304 | $63.68 | $0 |
| 2016-08-15 | $0.9305 | $1.05 | $0.8228 | $1.05 | $217.59 | $0 |
| 2016-08-16 | $1.05 | $1.06 | $0.8911 | $0.9230 | $148.38 | $0 |
| 2016-08-17 | $0.9232 | $0.9254 | $0.8373 | $0.8944 | $27.08 | $0 |
| 2016-08-18 | $0.8942 | $1.00 | $0.8942 | $0.9474 | $59.74 | $0 |
| 2016-08-19 | $0.9476 | $0.9682 | $0.9474 | $0.9499 | $22.93 | $0 |
| 2016-08-20 | $0.9498 | $0.9617 | $0.9495 | $0.9598 | $7.69 | $0 |
| 2016-08-21 | $0.9598 | $0.9650 | $0.9557 | $0.9577 | $13.30 | $0 |
| 2016-08-22 | $0.9575 | $0.9584 | $0.8935 | $0.8935 | $146.29 | $0 |
| 2016-08-23 | $0.8934 | $0.9295 | $0.3133 | $0.5071 | $2,720.74 | $0 |
| 2016-08-24 | $0.5069 | $0.6197 | $0.3497 | $0.3777 | $900.73 | $0 |
| 2016-08-25 | $0.3777 | $0.4799 | $0.3095 | $0.3829 | $736.17 | $0 |
| 2016-08-26 | $0.3828 | $0.3831 | $0.3180 | $0.3584 | $203.35 | $0 |
| 2016-08-27 | $0.3584 | $0.3584 | $0.3135 | $0.3136 | $65.70 | $0 |
| 2016-08-28 | $0.3135 | $0.3157 | $0.1494 | $0.2537 | $256.06 | $0 |
| 2016-08-29 | $0.2537 | $0.2548 | $0.1785 | $0.2237 | $200.06 | $0 |
| 2016-08-30 | $0.2237 | $0.8177 | $0.2237 | $0.6293 | $2,451.86 | $0 |
| 2016-08-31 | $0.6920 | $0.6921 | $0.2877 | $0.3892 | $612.83 | $0 |