Lịch sử giá CoinoUSD (XUSD) Tháng 07/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-07-01	$0.8069	$0.8342	$0.8024	$0.8286	$2.25	$0
2016-07-02	$0.8290	$0.8722	$0.8290	$0.8627	$9.95	$0
2016-07-03	$0.8632	$0.8648	$0.8033	$0.8504	$26.23	$0
2016-07-04	$0.8521	$0.8999	$0.8264	$0.8335	$75.17	$0
2016-07-05	$0.8338	$0.9006	$0.7678	$0.8958	$118.29	$0
2016-07-06	$0.8959	$0.9110	$0.8077	$0.8226	$10.63	$0
2016-07-07	$0.8230	$0.8596	$0.7722	$0.8596	$70.03	$0
2016-07-08	$0.8608	$0.8703	$0.7873	$0.8689	$70.10	$0
2016-07-09	$0.8687	$3.85	$0.7918	$1.93	$24,821.70	$0
2016-07-10	$1.93	$1.93	$1.12	$1.23	$1,115.07	$0
2016-07-11	$1.23	$2.22	$0.8933	$1.15	$2,130.82	$0
2016-07-12	$1.15	$2.82	$1.15	$1.89	$6,568.68	$0
2016-07-13	$1.66	$2.57	$1.66	$1.84	$1,288.22	$0
2016-07-14	$1.52	$1.82	$1.52	$1.57	$883.35	$0
2016-07-15	$1.57	$1.62	$1.06	$1.31	$2,296.66	$0
2016-07-16	$1.43	$1.54	$1.31	$1.36	$133.08	$0
2016-07-17	$1.36	$1.55	$1.36	$1.50	$599.56	$0
2016-07-18	$1.50	$1.52	$1.42	$1.46	$185.59	$0
2016-07-19	$1.46	$1.53	$1.43	$1.45	$314.45	$0
2016-07-20	$1.45	$1.46	$1.16	$1.22	$2,114.05	$0
2016-07-21	$1.22	$1.23	$1.16	$1.19	$163.48	$0
2016-07-22	$1.19	$1.22	$0.9851	$1.02	$220.44	$0
2016-07-23	$1.02	$1.20	$1.02	$1.16	$138.11	$0
2016-07-24	$1.16	$1.20	$0.9883	$0.9984	$308.12	$0
2016-07-25	$0.9985	$1.05	$0.9873	$0.9875	$12.59	$0
2016-07-26	$0.9877	$1.0000	$0.7527	$0.8450	$1,039.28	$0
2016-07-27	$0.8476	$0.8476	$0.8168	$0.8287	$151.04	$0
2016-07-28	$0.8287	$0.8667	$0.8212	$0.8634	$58.29	$0
2016-07-29	$0.8633	$1.38	$0.8097	$1.07	$2,430.73	$0
2016-07-30	$1.07	$1.08	$0.8331	$0.9810	$1,260.48	$0
2016-07-31	$0.9810	$1.27	$0.9300	$1.13	$913.25	$0

Lịch sử giá CoinoUSD (XUSD) Tháng 07/2016 - GiaCoin.com

4.2 trên 797 đánh giá