CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.5619 | $0.6922 | $0.5607 | $0.6900 | $732.85 | $0 |
| 2016-06-02 | $0.6888 | $0.8087 | $0.6639 | $0.7050 | $332.45 | $0 |
| 2016-06-03 | $0.7049 | $0.7257 | $0.6459 | $0.7187 | $74.00 | $0 |
| 2016-06-04 | $0.7188 | $0.7197 | $0.6285 | $0.6305 | $111.82 | $0 |
| 2016-06-05 | $0.6300 | $0.6749 | $0.6300 | $0.6672 | $19.08 | $0 |
| 2016-06-06 | $0.6672 | $0.6837 | $0.6655 | $0.6671 | $10.27 | $0 |
| 2016-06-07 | $0.6672 | $0.7500 | $0.6537 | $0.7495 | $79.23 | $0 |
| 2016-06-08 | $0.7496 | $0.7554 | $0.7397 | $0.7516 | $19.92 | $0 |
| 2016-06-09 | $0.7514 | $0.7521 | $0.7024 | $0.7445 | $58.01 | $0 |
| 2016-06-10 | $0.7445 | $0.7810 | $0.6381 | $0.7801 | $29.61 | $0 |
| 2016-06-11 | $0.7800 | $0.8119 | $0.7253 | $0.7584 | $309.99 | $0 |
| 2016-06-12 | $0.7579 | $0.8296 | $0.7111 | $0.8142 | $12.36 | $0 |
| 2016-06-13 | $0.8148 | $0.8412 | $0.7465 | $0.8284 | $44.00 | $0 |
| 2016-06-14 | $0.8285 | $0.8287 | $0.7508 | $0.7787 | $316.30 | $0 |
| 2016-06-15 | $0.7784 | $0.8228 | $0.7399 | $0.7803 | $71.21 | $0 |
| 2016-06-16 | $0.7808 | $0.8536 | $0.7808 | $0.8428 | $341.74 | $0 |
| 2016-06-17 | $0.8430 | $0.8530 | $0.7962 | $0.8422 | $237.97 | $0 |
| 2016-06-18 | $0.8417 | $0.9267 | $0.8249 | $0.9011 | $149.56 | $0 |
| 2016-06-19 | $0.9008 | $0.9459 | $0.8440 | $0.9419 | $262.55 | $0 |
| 2016-06-20 | $0.9424 | $0.9428 | $0.8101 | $0.8329 | $225.65 | $0 |
| 2016-06-21 | $0.8328 | $0.8328 | $0.7233 | $0.7536 | $0.8342 | $0 |
| 2016-06-22 | $0.7545 | $0.7904 | $0.6860 | $0.7433 | $81.47 | $0 |
| 2016-06-23 | $0.7533 | $0.8165 | $0.6582 | $0.7602 | $60.73 | $0 |
| 2016-06-24 | $0.7603 | $0.9180 | $0.7211 | $0.9180 | $15.44 | $0 |
| 2016-06-25 | $0.9157 | $0.9521 | $0.7358 | $0.7386 | $9.99 | $0 |
| 2016-06-26 | $0.7383 | $0.9780 | $0.7343 | $0.7680 | $535.95 | $0 |
| 2016-06-27 | $0.7671 | $0.8328 | $0.7563 | $0.7912 | $78.30 | $0 |
| 2016-06-28 | $0.7987 | $0.8034 | $0.7279 | $0.7314 | $130.35 | $0 |
| 2016-06-29 | $0.7312 | $0.7802 | $0.7215 | $0.7797 | $125.52 | $0 |
| 2016-06-30 | $0.7799 | $0.8248 | $0.7515 | $0.8077 | $66.28 | $0 |