CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.5384 | $0.6496 | $0.5302 | $0.6324 | $252.54 | $0 |
| 2016-05-02 | $0.6326 | $0.6334 | $0.5033 | $0.5637 | $206.56 | $0 |
| 2016-05-03 | $0.5638 | $0.5998 | $0.5287 | $0.5988 | $90.04 | $0 |
| 2016-05-04 | $0.5988 | $0.6229 | $0.5433 | $0.6164 | $110.92 | $0 |
| 2016-05-05 | $0.6164 | $0.6186 | $0.5290 | $0.5652 | $213.64 | $0 |
| 2016-05-06 | $0.5652 | $0.6353 | $0.5155 | $0.6091 | $1,053.37 | $0 |
| 2016-05-07 | $0.5256 | $0.5609 | $0.5234 | $0.5368 | $182.47 | $0 |
| 2016-05-08 | $0.5369 | $0.6085 | $0.5356 | $0.5370 | $71.49 | $0 |
| 2016-05-09 | $0.5369 | $0.7915 | $0.5345 | $0.5848 | $2,239.47 | $0 |
| 2016-05-10 | $0.5848 | $0.6377 | $0.5514 | $0.5683 | $64.89 | $0 |
| 2016-05-11 | $0.5686 | $0.5780 | $0.5345 | $0.5621 | $119.64 | $0 |
| 2016-05-12 | $0.5622 | $0.6043 | $0.5367 | $0.6040 | $67.98 | $0 |
| 2016-05-13 | $0.6041 | $0.6160 | $0.5689 | $0.6135 | $222.35 | $0 |
| 2016-05-14 | $0.6135 | $0.6195 | $0.5878 | $0.5889 | $107.06 | $0 |
| 2016-05-15 | $0.5889 | $0.8411 | $0.5889 | $0.6780 | $1,786.08 | $0 |
| 2016-05-16 | $0.6779 | $0.7076 | $0.5499 | $0.6057 | $477.55 | $0 |
| 2016-05-17 | $0.6055 | $0.6238 | $0.5174 | $0.5443 | $151.01 | $0 |
| 2016-05-18 | $0.5442 | $0.5563 | $0.5167 | $0.5547 | $475.97 | $0 |
| 2016-05-19 | $0.5546 | $0.5634 | $0.5426 | $0.5539 | $226.48 | $0 |
| 2016-05-20 | $0.5527 | $0.5554 | $0.5005 | $0.5171 | $225.25 | $0 |
| 2016-05-21 | $0.5174 | $0.5240 | $0.5164 | $0.5225 | $14.04 | $0 |
| 2016-05-22 | $0.5225 | $0.5228 | $0.5106 | $0.5111 | $118.72 | $0 |
| 2016-05-23 | $0.5110 | $0.5614 | $0.5104 | $0.5177 | $183.64 | $0 |
| 2016-05-24 | $0.5176 | $0.5639 | $0.5089 | $0.5089 | $232.27 | $0 |
| 2016-05-25 | $0.5089 | $0.5242 | $0.5089 | $0.5103 | $586.20 | $0 |
| 2016-05-26 | $0.5104 | $0.5164 | $0.5084 | $0.5151 | $125.75 | $0 |
| 2016-05-27 | $0.5151 | $0.5893 | $0.5151 | $0.5604 | $262.98 | $0 |
| 2016-05-28 | $0.5544 | $0.5907 | $0.5461 | $0.5837 | $1,007.74 | $0 |
| 2016-05-29 | $0.5830 | $0.6094 | $0.5634 | $0.5747 | $31.61 | $0 |
| 2016-05-30 | $0.5754 | $0.6038 | $0.5698 | $0.5725 | $31.22 | $0 |
| 2016-05-31 | $0.5716 | $0.5877 | $0.5479 | $0.5619 | $27.75 | $0 |