CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.9722 | $0.9728 | $0.7891 | $0.7897 | $125.20 | $2,770,856 |
| 2016-04-02 | $0.7899 | $0.8800 | $0.6315 | $0.6931 | $497.82 | $2,431,905 |
| 2016-04-03 | $0.6932 | $0.8850 | $0.6932 | $0.8838 | $287.53 | $3,101,253 |
| 2016-04-04 | $0.8839 | $0.9703 | $0.3652 | $0.9703 | $986.78 | $3,404,675 |
| 2016-04-05 | $0.9702 | $0.9747 | $0.7270 | $0.8056 | $37.99 | $2,826,664 |
| 2016-04-06 | $0.8057 | $0.8310 | $0.8032 | $0.8043 | $15.25 | $2,821,966 |
| 2016-04-07 | $0.8045 | $0.8885 | $0.7991 | $0.8073 | $225.92 | $2,832,808 |
| 2016-04-08 | $0.8075 | $0.8924 | $0.8029 | $0.8880 | $3.06 | $3,115,875 |
| 2016-04-09 | $0.8882 | $0.8894 | $0.8801 | $0.8861 | $8.00 | $3,109,145 |
| 2016-04-10 | $0.8862 | $0.8876 | $0.7162 | $0.7163 | $7.81 | $2,513,263 |
| 2016-04-11 | $0.7164 | $1.00 | $0.7146 | $0.7643 | $185.02 | $2,681,616 |
| 2016-04-12 | $0.7644 | $0.7731 | $0.7644 | $0.7691 | $16.83 | $2,698,532 |
| 2016-04-13 | $1.00 | $1.00 | $0.7706 | $0.7710 | $0.7614 | $2,705,150 |
| 2016-04-14 | $0.7709 | $0.7739 | $0.7696 | $0.7713 | $0.3909 | $2,706,434 |
| 2016-04-15 | $0.9902 | $0.9904 | $0.7806 | $0.7818 | $5.62 | $2,743,368 |
| 2016-04-16 | $0.7818 | $1.28 | $0.7805 | $1.28 | $820.08 | $4,478,127 |
| 2016-04-18 | $0.8573 | $14.33 | $0.8573 | $1.01 | $13,522.20 | $3,533,448 |
| 2016-04-19 | $1.01 | $2.96 | $0.9846 | $1.05 | $63,147.70 | $0 |
| 2016-04-20 | $1.06 | $1.06 | $0.8552 | $0.9039 | $11,829.80 | $0 |
| 2016-04-21 | $0.9040 | $0.9288 | $0.7516 | $0.7877 | $5,237.33 | $0 |
| 2016-04-22 | $0.7879 | $0.8466 | $0.7210 | $0.7325 | $1,637.82 | $0 |
| 2016-04-23 | $0.7326 | $0.7953 | $0.6641 | $0.7089 | $4,008.63 | $0 |
| 2016-04-24 | $0.7091 | $0.7813 | $0.5655 | $0.6831 | $1,232.76 | $0 |
| 2016-04-25 | $0.6829 | $0.8490 | $0.5368 | $0.5584 | $1,151.98 | $0 |
| 2016-04-26 | $0.5573 | $0.7013 | $0.5573 | $0.6993 | $475.79 | $0 |
| 2016-04-27 | $0.6991 | $0.7778 | $0.6130 | $0.6466 | $791.26 | $0 |
| 2016-04-28 | $0.6474 | $0.6479 | $0.4902 | $0.5737 | $657.26 | $0 |
| 2016-04-29 | $0.5736 | $0.6280 | $0.5412 | $0.5468 | $173.40 | $0 |
| 2016-04-30 | $0.6357 | $0.6618 | $0.5376 | $0.5383 | $413.44 | $0 |