Lịch sử giá CoinoUSD (XUSD) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.9751	$0.9794	$0.9631	$0.9705	$0.1472	$3,405,257
2016-03-05	$0.9679	$0.9689	$0.9339	$0.9500	$11.71	$3,333,386
2016-03-06	$0.9494	$0.9698	$0.9380	$0.9597	$0.8326	$3,367,362
2016-03-07	$0.9599	$0.9884	$0.9566	$0.9865	$7.28	$3,461,332
2016-03-08	$0.9861	$0.9907	$0.9784	$0.9851	$0.2070	$3,456,507
2016-03-10	$0.9857	$0.9937	$0.9835	$0.9928	$45.88	$3,483,388
2016-03-11	$0.9928	$1.01	$0.9925	$1.00	$22.69	$3,520,536
2016-03-12	$1.00	$1.00	$0.9760	$0.9801	$0.9801	$3,438,900
2016-03-13	$0.9797	$0.9915	$0.9797	$0.9856	$0.9856	$3,458,142
2016-03-14	$0.9855	$0.9869	$0.9763	$0.9799	$5.25	$3,438,212
2016-03-15	$0.9800	$0.9840	$0.9576	$0.9615	$2.32	$3,373,853
2016-03-16	$0.9618	$0.9629	$0.7590	$0.9624	$26.00	$3,376,895
2016-03-17	$0.9622	$0.9693	$0.7660	$0.7690	$90.60	$2,698,199
2016-03-18	$0.7689	$0.9918	$0.7623	$0.8305	$225.71	$2,914,086
2016-03-19	$0.8298	$7.74	$0.8282	$2.67	$1,860.11	$9,363,312
2016-03-20	$2.67	$6.19	$0.7556	$1.20	$2,741.39	$4,214,790
2016-03-21	$1.20	$1.20	$0.8211	$1.07	$395.48	$3,769,872
2016-03-22	$1.07	$1.07	$0.8267	$0.9279	$110.63	$3,255,887
2016-03-23	$0.8821	$1.02	$0.8821	$0.9627	$72.53	$3,378,032
2016-03-24	$0.9628	$0.9643	$0.8144	$0.8744	$148.78	$3,068,162
2016-03-25	$0.8744	$3.33	$0.8727	$0.9602	$1,938.35	$3,369,074
2016-03-26	$0.9920	$0.9925	$0.7655	$0.9776	$728.63	$3,430,047
2016-03-27	$0.9776	$1.00	$0.8522	$0.9943	$229.80	$3,488,714
2016-03-28	$0.9941	$0.9941	$0.7873	$0.9711	$266.06	$3,407,496
2016-03-29	$0.9714	$0.9759	$0.8604	$0.9059	$16.97	$3,178,795
2016-03-30	$0.9061	$0.9688	$0.8684	$0.8685	$283.13	$3,047,274
2016-03-31	$0.8684	$0.9760	$0.8684	$0.9723	$0.9335	$3,411,636

Lịch sử giá CoinoUSD (XUSD) Tháng 03/2016 - GiaCoin.com

4.2 trên 797 đánh giá