CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-02 | $0.9461 | $0.9494 | $0.9431 | $0.9457 | $0.1358 | $3,318,439 |
| 2016-02-03 | $0.9458 | $0.9470 | $0.9410 | $0.9466 | $0.04123 | $3,321,505 |
| 2016-02-04 | $0.9290 | $0.9761 | $0.9274 | $0.9711 | $1.12 | $3,407,285 |
| 2016-02-05 | $0.9711 | $0.9712 | $0.9676 | $0.9683 | $1.12 | $3,397,531 |
| 2016-02-09 | $0.9926 | $0.9949 | $0.9919 | $0.9933 | $0.09933 | $3,485,357 |
| 2016-02-10 | $0.9932 | $1.02 | $0.9803 | $0.9814 | $0.9814 | $3,443,581 |
| 2016-02-11 | $0.9815 | $0.9853 | $0.9445 | $0.9524 | $1.14 | $3,341,941 |
| 2016-02-12 | $0.9526 | $0.9659 | $0.9525 | $0.9652 | $0.1964 | $3,386,780 |
| 2016-02-13 | $0.9785 | $0.9806 | $0.9758 | $0.9806 | $9.81 | $3,440,882 |
| 2016-02-14 | $0.9833 | $1.02 | $0.9833 | $1.02 | $33.64 | $3,562,221 |
| 2016-02-15 | $1.02 | $1.02 | $1.01 | $1.01 | $2.29 | $3,546,571 |
| 2016-02-16 | $1.04 | $1.04 | $0.9892 | $1.00 | $2.00 | $3,523,343 |
| 2016-02-17 | $1.00 | $1.04 | $1.00 | $1.02 | $0.9159 | $3,591,519 |
| 2016-02-18 | $1.02 | $1.03 | $0.9914 | $1.00 | $103.27 | $3,509,904 |
| 2016-02-19 | $1.00 | $1.00 | $0.9892 | $0.9999 | $0.2000 | $3,508,567 |
| 2016-02-20 | $0.9999 | $1.05 | $0.9999 | $1.04 | $0.5474 | $3,654,713 |
| 2016-02-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.5465 | $3,648,783 |
| 2016-02-26 | $0.9524 | $0.9631 | $0.9482 | $0.9631 | $11.55 | $3,379,292 |
| 2016-02-27 | $0.9656 | $0.9703 | $0.9566 | $0.9666 | $2.01 | $3,391,717 |
| 2016-02-28 | $0.9664 | $0.9667 | $0.9470 | $0.9530 | $1.98 | $3,344,004 |
| 2016-02-29 | $0.9754 | $0.9790 | $0.9698 | $0.9761 | $0.1480 | $3,424,931 |