CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $1.00 | $1.01 | $0.9902 | $1.01 | $0.05026 | $1,205,277 |
| 2016-01-02 | $1.01 | $1.01 | $1.00 | $1.00 | $0.05015 | $1,202,759 |
| 2016-01-07 | $0.9679 | $1.01 | $0.9673 | $1.01 | $2.29 | $1,206,767 |
| 2016-01-08 | $1.00 | $1.02 | $0.9636 | $0.9673 | $17.24 | $1,160,219 |
| 2016-01-09 | $0.9670 | $0.9700 | $0.9535 | $0.9589 | $2.84 | $1,150,112 |
| 2016-01-10 | $0.9647 | $0.9757 | $0.9597 | $0.9757 | $0.05760 | $1,170,283 |
| 2016-01-11 | $0.9763 | $0.9821 | $0.9410 | $0.9462 | $32.38 | $1,134,979 |
| 2016-01-12 | $0.9462 | $0.9644 | $0.9389 | $0.9460 | $46.96 | $1,134,747 |
| 2016-01-13 | $0.9378 | $0.9378 | $0.8508 | $0.8647 | $2.25 | $1,037,225 |
| 2016-01-14 | $0.8647 | $0.9470 | $0.8619 | $0.9426 | $10.14 | $1,130,588 |
| 2016-01-15 | $0.9425 | $0.9425 | $0.9074 | $0.9157 | $9.85 | $1,098,346 |
| 2016-01-17 | $0.9563 | $0.9696 | $0.9544 | $0.9569 | $12.45 | $1,147,809 |
| 2016-01-18 | $0.9557 | $0.9604 | $0.9417 | $0.9592 | $5.42 | $1,150,524 |
| 2016-01-19 | $1.25 | $1.26 | $1.23 | $1.23 | $7.33 | $1,480,508 |
| 2016-01-20 | $1.23 | $1.28 | $0.9554 | $0.9879 | $55.71 | $1,184,976 |
| 2016-01-21 | $0.9843 | $1.45 | $0.9801 | $1.41 | $2.28 | $1,692,740 |
| 2016-01-22 | $1.42 | $1.42 | $1.12 | $1.14 | $1.74 | $1,367,530 |
| 2016-01-23 | $1.14 | $1.18 | $1.14 | $1.17 | $1.78 | $1,399,760 |
| 2016-01-26 | $1.22 | $1.22 | $1.20 | $1.21 | $0.1210 | $3,035,618 |
| 2016-01-27 | $1.21 | $1.22 | $0.9630 | $0.9651 | $2.56 | $3,386,475 |
| 2016-01-28 | $0.9648 | $0.9661 | $0.9289 | $0.9389 | $2.49 | $3,294,534 |