CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-04 | $0.7715 | $0.7775 | $0.7674 | $0.7766 | $111.06 | $929,808 |
| 2015-12-05 | $0.7768 | $0.7991 | $0.7768 | $0.7945 | $113.61 | $951,227 |
| 2015-12-06 | $0.8547 | $0.8549 | $0.8450 | $0.8450 | $78.33 | $1,011,633 |
| 2015-12-07 | $0.8388 | $0.8629 | $0.8315 | $0.8554 | $79.29 | $1,024,405 |
| 2015-12-09 | $0.9153 | $0.9223 | $0.8856 | $0.9095 | $66.56 | $1,089,222 |
| 2015-12-10 | $0.9102 | $0.9144 | $0.8971 | $0.9056 | $66.28 | $1,084,620 |
| 2015-12-12 | $0.8931 | $0.9158 | $0.8931 | $0.9153 | $112.90 | $1,096,186 |
| 2015-12-13 | $0.9135 | $1.35 | $0.8952 | $1.32 | $22.91 | $1,585,945 |
| 2015-12-14 | $1.32 | $1.36 | $0.9317 | $0.9385 | $11.20 | $1,124,371 |
| 2015-12-15 | $0.9382 | $0.9693 | $0.9049 | $0.9282 | $93.24 | $1,111,993 |
| 2015-12-16 | $0.9306 | $0.9306 | $0.8090 | $0.8192 | $159.92 | $981,406 |
| 2015-12-17 | $0.8195 | $0.8248 | $0.8085 | $0.8203 | $68.31 | $982,699 |
| 2015-12-28 | $0.8988 | $0.9615 | $0.8938 | $0.9551 | $29.94 | $1,145,171 |
| 2015-12-29 | $0.9549 | $0.9944 | $0.9506 | $0.9651 | $19.78 | $1,157,202 |
| 2015-12-30 | $0.9665 | $0.9697 | $0.9422 | $0.9493 | $9.51 | $1,138,205 |