Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,389,990,654,778 Khối lượng (24h): $210,687,020,948 Thị phần: BTC: 57.6%, ETH: 12.3%
CoinoUSD XUSD
Xếp hạng #? 09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động

Lịch sử giá CoinoUSD (XUSD) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-02$1.04$1.09$1.04$1.05$0.9880$1,260,406
2015-11-03$1.06$1.19$1.03$1.14$0.4814$1,368,319
2015-11-04$1.15$1.25$0.8372$0.8996$16.53$1,075,622
2015-11-05$0.8978$0.9846$0.8241$0.8833$5.14$1,056,208
2015-11-06$0.9146$1.04$0.8994$0.9788$6.42$1,170,364
2015-11-07$0.9799$1.01$0.7613$0.7776$2.41$929,759
2015-11-08$0.7767$0.7835$0.7723$0.7809$2.42$933,686
2015-11-09$0.9892$1.08$0.9892$1.07$69.31$1,279,920
2015-11-10$1.07$1.07$0.8507$0.8702$3.24$1,040,847
2015-11-11$0.8707$0.9175$0.7825$0.8739$60.08$1,045,265
2015-11-12$0.8741$0.9051$0.8741$0.8950$8.19$1,070,547
2015-11-13$0.8677$0.8783$0.8624$0.8742$0.8742$1,045,601
2015-11-14$0.8742$0.8786$0.8575$0.8648$7.06$1,034,366
2015-11-15$0.8651$0.8697$0.8250$0.8322$4.98$995,354
2015-11-16$0.8320$0.8640$0.8209$0.8616$100.81$1,030,956
2015-11-17$0.8617$0.8815$0.8588$0.8680$101.56$1,038,603
2015-11-25$0.8324$0.8597$0.8324$0.8578$32.84$1,026,688
2015-11-26$0.8576$1.12$0.8574$1.08$23.18$1,287,395
2015-11-27$1.08$1.08$0.8910$0.9181$12.28$1,098,839
2015-11-28$0.9171$0.9171$0.9021$0.9100$12.17$1,089,185
Lịch sử giá CoinoUSD (XUSD) Tháng 11/2015 - GiaCoin.com
4.2 trên 797 đánh giá