CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.9799 | $0.9865 | $0.9748 | $0.9829 | $1.37 | $1,171,687 |
| 2015-10-02 | $0.9828 | $0.9869 | $0.9801 | $0.9818 | $0.9206 | $1,170,418 |
| 2015-10-03 | $0.9823 | $0.9881 | $0.9783 | $0.9859 | $1.64 | $1,175,371 |
| 2015-10-04 | $0.9857 | $0.9866 | $0.9843 | $0.9861 | $0.7697 | $1,175,513 |
| 2015-10-05 | $1.00 | $1.01 | $1.00 | $1.01 | $24.02 | $1,200,836 |
| 2015-10-06 | $1.01 | $1.03 | $1.01 | $1.01 | $3.04 | $1,207,789 |
| 2015-10-07 | $1.01 | $1.02 | $0.9943 | $0.9955 | $7.04 | $1,187,268 |
| 2015-10-08 | $0.9958 | $1.00 | $0.9926 | $0.9972 | $3.91 | $1,189,346 |
| 2015-10-11 | $0.6158 | $0.6209 | $0.6131 | $0.6206 | $1.24 | $740,123 |
| 2015-10-12 | $0.6204 | $0.6204 | $0.6181 | $0.6195 | $1.24 | $738,811 |
| 2015-10-15 | $0.6483 | $0.6486 | $0.6458 | $0.6480 | $2.45 | $773,313 |
| 2015-10-16 | $0.6478 | $0.6794 | $0.6468 | $0.6704 | $1.34 | $800,100 |
| 2015-10-17 | $0.6711 | $0.6984 | $0.6698 | $0.6904 | $1.38 | $823,978 |
| 2015-10-19 | $0.6750 | $0.6762 | $0.6734 | $0.6761 | $0.8362 | $807,226 |
| 2015-10-20 | $0.6760 | $0.8400 | $0.6755 | $0.8357 | $84.41 | $998,625 |
| 2015-10-21 | $0.8357 | $0.9812 | $0.8212 | $0.9767 | $3.52 | $1,167,089 |
| 2015-10-22 | $0.9765 | $0.9840 | $0.9480 | $0.9675 | $10.09 | $1,156,087 |
| 2015-10-23 | $0.9680 | $0.9818 | $0.9663 | $0.9787 | $10.21 | $1,169,543 |
| 2015-10-25 | $0.9957 | $1.01 | $0.9719 | $0.9726 | $1.04 | $1,162,176 |
| 2015-10-26 | $0.9745 | $0.9790 | $0.9636 | $0.9694 | $1.03 | $1,158,441 |
| 2015-10-28 | $0.9662 | $0.9888 | $0.9640 | $0.9840 | $0.6260 | $1,176,382 |
| 2015-10-29 | $0.9832 | $1.01 | $0.9742 | $1.01 | $0.1883 | $1,211,228 |
| 2015-10-30 | $1.07 | $1.07 | $0.9580 | $0.9945 | $0.2150 | $1,188,899 |
| 2015-10-31 | $0.9945 | $1.01 | $0.9855 | $0.9883 | $0.1033 | $1,181,490 |