CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.9440 | $0.9807 | $0.9377 | $0.9781 | $0.2280 | $1,166,078 |
| 2015-09-02 | $0.9785 | $0.9831 | $0.9714 | $0.9831 | $0.2292 | $1,171,999 |
| 2015-09-14 | $1.00 | $1.02 | $0.9973 | $1.01 | $0.02308 | $1,201,131 |
| 2015-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $0.02314 | $1,204,290 |
| 2015-09-16 | $0.7468 | $0.7472 | $0.08085 | $0.08103 | $89.81 | $96,599.52 |
| 2015-09-17 | $0.08104 | $0.9334 | $0.08098 | $0.9334 | $19.55 | $1,112,780 |
| 2015-09-18 | $0.9334 | $0.9519 | $0.9334 | $0.9515 | $13.53 | $1,134,293 |
| 2015-09-19 | $0.9501 | $0.9685 | $0.9501 | $0.9677 | $31.28 | $1,153,613 |
| 2015-09-20 | $0.9677 | $0.9710 | $0.9592 | $0.9599 | $4.77 | $1,144,368 |
| 2015-09-21 | $0.9602 | $0.9602 | $0.9438 | $0.9438 | $4.69 | $1,125,149 |