CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.9702 | $0.9714 | $0.9316 | $0.9478 | $14.78 | $1,125,088 |
| 2015-08-03 | $0.9698 | $0.9827 | $0.8074 | $0.8469 | $24.67 | $1,005,400 |
| 2015-08-04 | $0.8449 | $0.8643 | $0.8102 | $0.8115 | $18.66 | $963,291 |
| 2015-08-05 | $0.8103 | $0.8164 | $0.7961 | $0.8022 | $18.45 | $952,340 |
| 2015-08-06 | $0.9588 | $0.9602 | $0.9535 | $0.9544 | $10.52 | $1,137,716 |
| 2015-08-07 | $0.9541 | $0.9553 | $0.9309 | $0.9342 | $110.24 | $1,113,703 |
| 2015-08-08 | $0.9365 | $0.9541 | $0.8757 | $0.9016 | $106.38 | $1,074,747 |
| 2015-08-09 | $0.9021 | $0.9169 | $0.8322 | $0.9099 | $4.92 | $1,084,686 |
| 2015-08-10 | $0.9099 | $0.9131 | $0.9052 | $0.9077 | $0.03976 | $1,082,097 |
| 2015-08-11 | $0.9079 | $0.9617 | $0.8869 | $0.9617 | $66.89 | $1,146,446 |
| 2015-08-12 | $0.9651 | $1.01 | $0.9234 | $0.9234 | $11.90 | $1,100,757 |
| 2015-08-13 | $0.9240 | $1.89 | $0.9031 | $1.06 | $28.18 | $1,262,665 |
| 2015-08-14 | $1.06 | $1.06 | $0.9307 | $0.9397 | $24.30 | $1,120,268 |
| 2015-08-15 | $0.9363 | $1.01 | $0.9344 | $0.9955 | $102.79 | $1,186,800 |
| 2015-08-16 | $0.9959 | $0.9991 | $0.8973 | $0.9037 | $11.87 | $1,077,318 |
| 2015-08-17 | $0.9040 | $0.9308 | $0.8179 | $0.8982 | $44.01 | $1,070,754 |
| 2015-08-18 | $0.8974 | $0.9412 | $0.8041 | $0.8041 | $36.18 | $958,534 |
| 2015-08-19 | $0.7972 | $1.00 | $0.7972 | $0.9602 | $2,303.79 | $1,144,686 |
| 2015-08-20 | $0.9600 | $1.04 | $0.9600 | $0.9932 | $13.63 | $1,183,973 |
| 2015-08-21 | $0.9929 | $0.9974 | $0.9838 | $0.9887 | $11.72 | $1,178,637 |
| 2015-08-24 | $0.9320 | $0.9364 | $0.8854 | $0.8894 | $0.8894 | $1,060,308 |
| 2015-08-25 | $0.8856 | $0.9827 | $0.8397 | $0.9626 | $10.29 | $1,147,513 |
| 2015-08-26 | $0.9623 | $0.9915 | $0.9254 | $0.9264 | $79.15 | $1,104,396 |
| 2015-08-27 | $0.9265 | $0.9380 | $0.9194 | $0.9312 | $9.31 | $1,110,127 |
| 2015-08-29 | $0.9456 | $0.9491 | $0.9328 | $0.9429 | $0.2670 | $1,124,049 |
| 2015-08-30 | $0.9428 | $0.9516 | $0.9283 | $0.9331 | $0.1160 | $1,112,348 |
| 2015-08-31 | $0.9336 | $0.9518 | $0.9270 | $0.9445 | $1.71 | $1,125,937 |