CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.9558 | $0.9888 | $0.9292 | $0.9725 | $5.15 | $1,148,473 |
| 2015-07-02 | $0.9727 | $0.9826 | $0.9504 | $0.9619 | $6.12 | $1,135,915 |
| 2015-07-03 | $0.9621 | $0.9711 | $0.9533 | $0.9703 | $3.74 | $1,145,823 |
| 2015-07-04 | $0.9707 | $0.9983 | $0.9703 | $0.9966 | $1.28 | $1,176,975 |
| 2015-07-05 | $0.9737 | $1.02 | $0.9656 | $0.9960 | $114.13 | $1,176,197 |
| 2015-07-06 | $0.9963 | $1.02 | $0.9488 | $0.9488 | $84.02 | $1,120,520 |
| 2015-07-07 | $0.9488 | $1.08 | $0.9394 | $1.01 | $183.21 | $1,194,452 |
| 2015-07-08 | $1.02 | $1.03 | $0.9691 | $0.9909 | $1.35 | $1,170,219 |
| 2015-07-09 | $0.9916 | $0.9972 | $0.9376 | $0.9970 | $498.48 | $1,177,343 |
| 2015-07-10 | $1.01 | $1.08 | $0.9549 | $0.9748 | $27.44 | $1,151,178 |
| 2015-07-11 | $0.9747 | $1.00 | $0.9496 | $0.9708 | $0.5340 | $1,146,505 |
| 2015-07-12 | $0.9996 | $1.03 | $0.9749 | $1.03 | $514.47 | $1,211,469 |
| 2015-07-13 | $1.02 | $1.03 | $0.9565 | $0.9803 | $503.49 | $1,157,683 |
| 2015-07-14 | $0.9792 | $0.9910 | $0.8417 | $0.9144 | $6.17 | $1,079,847 |
| 2015-07-15 | $0.9155 | $0.9923 | $0.9101 | $0.9901 | $90.08 | $1,169,194 |
| 2015-07-16 | $0.9908 | $1.01 | $0.9533 | $0.9632 | $1.69 | $1,137,491 |
| 2015-07-17 | $0.9787 | $0.9945 | $0.9652 | $0.9795 | $11.81 | $1,156,708 |
| 2015-07-18 | $0.9790 | $1.06 | $0.9712 | $0.9903 | $16.59 | $1,169,520 |
| 2015-07-19 | $0.9898 | $0.9931 | $0.9817 | $0.9891 | $0.2812 | $1,168,031 |
| 2015-07-20 | $1.00 | $1.02 | $0.9693 | $0.9744 | $3.32 | $1,151,684 |
| 2015-07-21 | $0.9764 | $1.01 | $0.9756 | $0.9879 | $0.5854 | $1,167,659 |
| 2015-07-22 | $0.9865 | $1.01 | $0.7947 | $0.9370 | $12.30 | $1,107,449 |
| 2015-07-23 | $0.9370 | $0.9401 | $0.8733 | $0.9338 | $47.80 | $1,108,418 |
| 2015-07-24 | $0.9339 | $1.02 | $0.9105 | $1.01 | $114.44 | $1,201,114 |
| 2015-07-25 | $1.01 | $1.01 | $0.9877 | $1.01 | $35.30 | $1,197,268 |
| 2015-07-26 | $1.01 | $1.01 | $0.9752 | $0.9794 | $12.73 | $1,162,545 |
| 2015-07-27 | $0.9796 | $1.01 | $0.9218 | $0.9509 | $211.84 | $1,128,709 |
| 2015-07-28 | $0.9508 | $0.9681 | $0.8456 | $0.8558 | $98.57 | $1,015,915 |
| 2015-07-29 | $0.8553 | $0.9772 | $0.8343 | $0.9621 | $120.59 | $1,142,143 |
| 2015-07-30 | $0.9622 | $0.9709 | $0.9501 | $0.9594 | $30.70 | $1,138,884 |
| 2015-07-31 | $0.9918 | $0.9928 | $0.9608 | $0.9696 | $122.96 | $1,150,990 |