CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.8963 | $0.9958 | $0.8673 | $0.9270 | $73.10 | $1,094,766 |
| 2015-06-02 | $0.9269 | $1.02 | $0.9249 | $1.01 | $37.38 | $1,190,141 |
| 2015-06-03 | $1.01 | $1.01 | $0.9533 | $0.9860 | $201.59 | $1,164,357 |
| 2015-06-04 | $0.9863 | $0.9894 | $0.9702 | $0.9712 | $48.61 | $1,146,979 |
| 2015-06-05 | $0.9707 | $0.9872 | $0.9662 | $0.9741 | $1.38 | $1,150,385 |
| 2015-06-07 | $0.9591 | $0.9593 | $0.9483 | $0.9510 | $0.9510 | $1,123,063 |
| 2015-06-08 | $0.9488 | $0.9614 | $0.9486 | $0.9614 | $0.9614 | $1,065,011 |
| 2015-06-10 | $0.9743 | $0.9751 | $0.9467 | $0.9501 | $26.07 | $1,122,021 |
| 2015-06-11 | $0.9501 | $0.9552 | $0.9032 | $0.9330 | $15.24 | $1,101,763 |
| 2015-06-12 | $0.9332 | $0.9357 | $0.8401 | $0.8401 | $4.23 | $992,080 |
| 2015-06-14 | $0.8711 | $0.8895 | $0.8649 | $0.8803 | $875.86 | $1,039,571 |
| 2015-06-15 | $0.8802 | $1.00 | $0.8616 | $0.9839 | $1.97 | $1,161,887 |
| 2015-06-16 | $0.9830 | $1.05 | $0.9703 | $0.9890 | $4.50 | $1,167,966 |
| 2015-06-17 | $0.9908 | $1.10 | $0.8797 | $0.8864 | $26.59 | $1,046,800 |
| 2015-06-18 | $0.8866 | $0.9794 | $0.8350 | $0.9794 | $447.31 | $1,156,613 |
| 2015-06-19 | $0.9796 | $1.03 | $0.8826 | $0.9133 | $477.93 | $1,078,594 |
| 2015-06-20 | $0.9166 | $0.9317 | $0.8425 | $0.9317 | $487.55 | $1,100,295 |
| 2015-06-21 | $1.20 | $1.20 | $0.9829 | $0.9938 | $3.79 | $1,173,665 |
| 2015-06-22 | $0.9937 | $1.01 | $0.9848 | $0.9848 | $0.08761 | $1,162,945 |
| 2015-06-23 | $0.9847 | $0.9959 | $0.9713 | $0.9927 | $4.58 | $1,172,306 |
| 2015-06-24 | $0.9925 | $0.9927 | $0.8401 | $0.8435 | $67.18 | $996,141 |
| 2015-06-25 | $0.8433 | $0.8607 | $0.8108 | $0.8517 | $67.83 | $1,005,805 |
| 2015-06-26 | $0.8633 | $0.9644 | $0.8261 | $0.9640 | $26.67 | $1,138,438 |
| 2015-06-27 | $0.9640 | $0.9665 | $0.9621 | $0.9656 | $26.72 | $1,140,294 |
| 2015-06-29 | $0.9348 | $0.9660 | $0.9348 | $0.9656 | $144.95 | $1,140,333 |
| 2015-06-30 | $0.9656 | $1.04 | $0.8001 | $0.9560 | $91.27 | $1,128,944 |