CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.9799 | $1.02 | $0.9434 | $0.9441 | $194.44 | $1,114,902 |
| 2015-05-02 | $0.9448 | $0.9575 | $0.9365 | $0.9400 | $4.73 | $1,110,122 |
| 2015-05-03 | $0.9396 | $0.9665 | $0.9264 | $0.9448 | $5.70 | $1,115,755 |
| 2015-05-04 | $0.9583 | $0.9662 | $0.9470 | $0.9563 | $470.11 | $1,129,303 |
| 2015-05-05 | $0.9556 | $0.9570 | $0.9284 | $0.9414 | $2.56 | $1,111,779 |
| 2015-05-07 | $0.9599 | $1.00 | $0.9561 | $0.9856 | $26.50 | $1,163,922 |
| 2015-05-08 | $0.9863 | $1.02 | $0.9827 | $1.01 | $257.22 | $1,194,286 |
| 2015-05-09 | $1.01 | $1.02 | $0.8819 | $1.01 | $0.5544 | $1,193,117 |
| 2015-05-10 | $1.01 | $1.01 | $0.8428 | $0.8862 | $401.76 | $1,046,577 |
| 2015-05-11 | $0.8866 | $1.06 | $0.8555 | $1.03 | $401.54 | $1,212,768 |
| 2015-05-12 | $1.03 | $1.17 | $0.9738 | $0.9799 | $1,097.13 | $1,157,246 |
| 2015-05-13 | $0.9788 | $0.9901 | $0.9402 | $0.9615 | $39.85 | $1,135,441 |
| 2015-05-14 | $0.8990 | $1.03 | $0.8974 | $1.01 | $1.51 | $1,192,846 |
| 2015-05-15 | $1.00 | $1.02 | $0.9913 | $1.00 | $5.99 | $1,181,272 |
| 2015-05-16 | $1.00 | $1.03 | $0.9258 | $0.9294 | $123.13 | $1,097,516 |
| 2015-05-17 | $0.9290 | $0.9640 | $0.9238 | $0.9593 | $1,078.58 | $1,132,923 |
| 2015-05-18 | $0.9591 | $1.03 | $0.9365 | $0.9613 | $4.98 | $1,135,180 |
| 2015-05-19 | $0.9613 | $1.14 | $0.9609 | $1.08 | $432.65 | $1,277,330 |
| 2015-05-20 | $1.08 | $1.17 | $1.03 | $1.17 | $39.37 | $1,379,541 |
| 2015-05-21 | $1.17 | $1.18 | $0.9722 | $0.9867 | $42.10 | $1,165,246 |
| 2015-05-22 | $0.9420 | $1.18 | $0.9004 | $0.9713 | $19.27 | $1,147,016 |
| 2015-05-23 | $0.9696 | $1.03 | $0.9415 | $0.9491 | $1,226.74 | $1,120,871 |
| 2015-05-24 | $0.9484 | $0.9681 | $0.9028 | $0.9028 | $27.39 | $1,066,122 |
| 2015-05-25 | $0.8993 | $0.9741 | $0.8477 | $0.9718 | $0.9718 | $1,147,586 |
| 2015-05-26 | $0.9719 | $0.9985 | $0.9454 | $0.9491 | $1.87 | $1,120,840 |
| 2015-05-27 | $0.9489 | $0.9761 | $0.9011 | $0.9022 | $0.8827 | $1,065,449 |
| 2015-05-29 | $0.9830 | $1.00 | $0.9097 | $0.9237 | $508.05 | $1,090,863 |
| 2015-05-30 | $0.9232 | $0.9480 | $0.8042 | $0.9471 | $9.53 | $1,118,444 |
| 2015-05-31 | $0.9474 | $0.9543 | $0.8934 | $0.8978 | $3.97 | $1,060,283 |