CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.9452 | $0.9789 | $0.9226 | $0.9751 | $10.01 | $1,151,085 |
| 2015-04-02 | $0.9736 | $1.01 | $0.9610 | $1.01 | $13.81 | $1,191,975 |
| 2015-04-03 | $1.01 | $1.03 | $0.9680 | $0.9703 | $27.04 | $1,145,348 |
| 2015-04-04 | $0.9701 | $0.9988 | $0.9125 | $0.9906 | $20.80 | $1,169,387 |
| 2015-04-05 | $0.9901 | $1.07 | $0.9706 | $1.03 | $3.13 | $1,216,858 |
| 2015-04-06 | $1.03 | $1.04 | $0.9392 | $0.9586 | $4.86 | $1,131,553 |
| 2015-04-07 | $0.9580 | $0.9942 | $0.9473 | $0.9815 | $12.52 | $1,158,587 |
| 2015-04-08 | $0.9810 | $0.9876 | $0.9254 | $0.9729 | $267.73 | $1,148,425 |
| 2015-04-09 | $0.9718 | $0.9815 | $0.9576 | $0.9727 | $8.79 | $1,148,159 |
| 2015-04-10 | $0.9722 | $1.01 | $0.9368 | $0.9872 | $406.72 | $1,165,316 |
| 2015-04-11 | $0.9878 | $1.01 | $0.9578 | $0.9919 | $408.68 | $1,170,919 |
| 2015-04-12 | $0.9915 | $1.01 | $0.9187 | $0.9210 | $2.21 | $1,087,183 |
| 2015-04-13 | $0.9202 | $0.9805 | $0.9176 | $0.9748 | $498.86 | $1,150,728 |
| 2015-04-14 | $0.9756 | $0.9807 | $0.9517 | $0.9639 | $241.56 | $1,137,789 |
| 2015-04-15 | $0.9635 | $0.9749 | $0.9340 | $0.9749 | $16.50 | $1,150,860 |
| 2015-04-16 | $0.9753 | $1.01 | $0.9636 | $0.9687 | $4,394.32 | $1,143,484 |
| 2015-04-17 | $0.9687 | $1.00 | $0.9411 | $0.9960 | $807.55 | $1,175,673 |
| 2015-04-18 | $0.9958 | $1.00 | $0.8664 | $0.8786 | $308.51 | $1,037,098 |
| 2015-04-19 | $0.8780 | $0.9920 | $0.8710 | $0.9859 | $150.35 | $1,163,802 |
| 2015-04-20 | $0.9858 | $1.00 | $0.9663 | $0.9706 | $403.69 | $1,145,753 |
| 2015-04-21 | $0.9706 | $1.05 | $0.9699 | $0.9790 | $17.28 | $1,155,610 |
| 2015-04-22 | $0.9790 | $1.00 | $0.9548 | $0.9564 | $1.06 | $1,128,991 |
| 2015-04-23 | $0.9571 | $0.9639 | $0.9536 | $0.9618 | $0.9915 | $1,135,310 |
| 2015-04-24 | $0.9595 | $0.9703 | $0.9527 | $0.9696 | $484.81 | $1,144,569 |
| 2015-04-25 | $0.9698 | $1.00 | $0.9552 | $0.9973 | $499.67 | $1,177,797 |
| 2015-04-26 | $0.9965 | $0.9981 | $0.8792 | $0.9051 | $697.89 | $1,068,887 |
| 2015-04-27 | $0.9060 | $0.9981 | $0.8527 | $0.9806 | $615.55 | $1,158,066 |
| 2015-04-28 | $0.9809 | $0.9818 | $0.9480 | $0.9594 | $607.32 | $1,133,034 |
| 2015-04-29 | $0.9588 | $0.9733 | $0.9528 | $0.9682 | $7.52 | $1,143,442 |
| 2015-04-30 | $0.9698 | $1.01 | $0.9693 | $0.9797 | $7.03 | $1,157,012 |