CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.9480 | $0.9504 | $0.9264 | $0.9344 | $4.20 | $1,103,014 |
| 2015-02-02 | $0.9244 | $0.9800 | $0.9108 | $0.9735 | $4.38 | $1,149,169 |
| 2015-02-03 | $0.9694 | $1.02 | $0.9114 | $0.9218 | $64.94 | $1,088,177 |
| 2015-02-04 | $0.9243 | $0.9526 | $0.8891 | $0.9218 | $8.30 | $1,088,095 |
| 2015-02-05 | $0.9258 | $0.9655 | $0.8884 | $0.8884 | $8.00 | $1,048,699 |
| 2015-02-06 | $0.9438 | $0.9733 | $0.9211 | $0.9347 | $119.66 | $1,103,292 |
| 2015-02-07 | $0.9346 | $1.03 | $0.9346 | $1.01 | $135.40 | $1,188,553 |
| 2015-02-08 | $1.01 | $1.01 | $0.9470 | $0.9659 | $20.35 | $1,140,219 |
| 2015-02-09 | $0.9669 | $0.9716 | $0.6186 | $0.6186 | $2.01 | $730,168 |
| 2015-02-10 | $0.6176 | $0.9465 | $0.5975 | $0.9341 | $105.53 | $1,102,634 |
| 2015-02-11 | $0.9342 | $0.9832 | $0.9252 | $0.9484 | $183.19 | $1,119,487 |
| 2015-02-12 | $0.9488 | $0.9844 | $0.5348 | $0.9732 | $115.70 | $1,148,750 |
| 2015-02-13 | $0.9723 | $1.06 | $0.9713 | $1.01 | $81.46 | $1,187,631 |
| 2015-02-14 | $1.01 | $1.06 | $0.9759 | $1.01 | $267.96 | $1,187,489 |
| 2015-02-15 | $1.01 | $1.03 | $0.9012 | $0.9119 | $206.17 | $1,076,446 |
| 2015-02-16 | $0.9118 | $1.02 | $0.9049 | $1.02 | $38.38 | $1,204,629 |
| 2015-02-17 | $1.02 | $1.05 | $0.9744 | $0.9816 | $34.95 | $1,158,736 |
| 2015-02-18 | $0.9815 | $1.02 | $0.9240 | $0.9411 | $17.94 | $1,110,878 |
| 2015-02-19 | $0.9378 | $1.08 | $0.8992 | $1.01 | $9.95 | $1,196,732 |
| 2015-02-20 | $1.01 | $1.04 | $0.9512 | $1.00 | $2.01 | $1,184,361 |
| 2015-02-21 | $1.00 | $1.03 | $0.9919 | $0.9930 | $115.22 | $1,172,226 |
| 2015-02-22 | $0.9934 | $1.00 | $0.9319 | $0.9478 | $5.26 | $1,118,807 |
| 2015-02-23 | $0.9478 | $1.31 | $0.9412 | $1.14 | $187.94 | $1,343,815 |
| 2015-02-24 | $1.16 | $1.16 | $0.9513 | $0.9889 | $83.34 | $1,167,313 |
| 2015-02-25 | $0.9847 | $1.08 | $0.9664 | $1.02 | $82.26 | $1,199,057 |
| 2015-02-26 | $1.01 | $1.06 | $0.9582 | $0.9710 | $6.88 | $1,146,211 |
| 2015-02-27 | $0.9722 | $1.04 | $0.9503 | $1.01 | $4.97 | $1,194,206 |
| 2015-02-28 | $1.01 | $1.01 | $0.9665 | $0.9842 | $1.97 | $1,161,753 |