CoinoUSD XUSD
Xếp hạng #?
09:58:36 03/02/2021
CoinoUSD (XUSD)
Không hoạt động
Lịch sử giá CoinoUSD (XUSD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $1.00 | $1.06 | $0.9581 | $0.9756 | $54.64 | $1,126,464 |
| 2015-01-02 | $0.9753 | $1.17 | $0.9710 | $1.14 | $486.86 | $1,317,103 |
| 2015-01-03 | $1.14 | $1.26 | $0.7209 | $0.8495 | $595.74 | $980,789 |
| 2015-01-04 | $0.8500 | $0.8878 | $0.7409 | $0.8036 | $0.07232 | $927,830 |
| 2015-01-05 | $0.8038 | $1.00 | $0.8038 | $0.9878 | $621.33 | $1,140,510 |
| 2015-01-06 | $0.9882 | $1.08 | $0.9429 | $1.06 | $144.35 | $1,229,100 |
| 2015-01-07 | $1.07 | $1.07 | $0.7293 | $0.9278 | $0.6031 | $1,071,258 |
| 2015-01-08 | $0.9290 | $0.9355 | $0.8198 | $0.8257 | $761.47 | $953,355 |
| 2015-01-09 | $0.8272 | $1.64 | $0.8143 | $1.63 | $1,466.25 | $1,876,429 |
| 2015-01-10 | $1.64 | $1.64 | $0.8043 | $0.8233 | $0.1647 | $950,580 |
| 2015-01-11 | $0.8234 | $0.8425 | $0.7887 | $0.7894 | $1,378.46 | $911,386 |
| 2015-01-12 | $0.7906 | $0.9230 | $0.6794 | $0.9097 | $1,071.76 | $1,050,362 |
| 2015-01-13 | $0.9069 | $0.9192 | $0.7537 | $0.7703 | $291.11 | $893,265 |
| 2015-01-14 | $0.7673 | $0.8806 | $0.6011 | $0.7606 | $196.99 | $881,978 |
| 2015-01-15 | $0.7519 | $1.21 | $0.7519 | $0.9733 | $282.98 | $1,138,342 |
| 2015-01-16 | $0.9714 | $1.01 | $0.8642 | $0.9375 | $131.25 | $1,096,516 |
| 2015-01-17 | $0.9372 | $0.9557 | $0.7783 | $0.8003 | $98.23 | $940,651 |
| 2015-01-18 | $0.8026 | $1.09 | $0.6852 | $1.07 | $1.07 | $1,254,491 |
| 2015-01-19 | $1.07 | $1.10 | $1.03 | $1.08 | $1.08 | $1,269,490 |
| 2015-01-20 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | $1,248,250 |
| 2015-01-23 | $0.9730 | $0.9782 | $0.9665 | $0.9745 | $2.24 | $1,145,516 |
| 2015-01-24 | $0.9697 | $1.04 | $0.9612 | $1.04 | $1.24 | $1,219,275 |
| 2015-01-25 | $1.03 | $1.08 | $0.9338 | $0.9619 | $6.64 | $1,130,602 |
| 2015-01-26 | $0.9630 | $1.07 | $0.8944 | $0.8986 | $251.84 | $1,060,769 |
| 2015-01-27 | $0.8977 | $0.9156 | $0.7276 | $0.8844 | $2.24 | $1,043,975 |
| 2015-01-28 | $0.8841 | $0.8954 | $0.7859 | $0.7859 | $1.99 | $927,712 |