CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0003848 | $0.0003859 | $0.0003847 | $0.0003852 | $0 | $7,526.71 |
| 2019-09-02 | $0.0003852 | $0.0003852 | $0.0003852 | $0.0003852 | $0 | $7,526.71 |
| 2019-09-03 | $0.0003852 | $0.0003852 | $0.0003852 | $0.0003852 | $0 | $7,526.71 |
| 2019-09-04 | $0.0003852 | $0.0003852 | $0.0003852 | $0.0003852 | $0 | $7,526.71 |
| 2019-09-05 | $0.0003852 | $0.0003852 | $0.0002102 | $0.0002114 | $24.90 | $4,131.27 |
| 2019-09-06 | $0.0002114 | $0.0002180 | $0.0002056 | $0.0002071 | $1.04 | $4,046.47 |
| 2019-09-07 | $0.0002072 | $0.0002086 | $0.0002069 | $0.0002081 | $0 | $4,066.67 |
| 2019-09-08 | $0.0002081 | $0.0002081 | $0.0002081 | $0.0002081 | $0 | $4,066.67 |
| 2019-09-09 | $0.0002081 | $0.0002081 | $0.0002081 | $0.0002081 | $0 | $4,066.67 |
| 2019-09-10 | $0.0002081 | $0.0002081 | $0.00009998 | $0.0001012 | $1.32 | $1,976.99 |
| 2019-09-11 | $0.0001011 | $0.0001021 | $0.00009980 | $0.0001004 | $0 | $1,962.50 |
| 2019-09-12 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $1,962.50 |
| 2019-09-13 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $1,962.50 |
| 2019-09-14 | $0.0001004 | $0.0001004 | $0.0001004 | $0.0001004 | $0 | $1,962.50 |
| 2019-09-15 | $0.0001004 | $0.0001036 | $0.0001004 | $0.0001035 | $7.36 | $2,021.59 |
| 2019-09-16 | $0.0001035 | $0.0001040 | $0.0001017 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-17 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-18 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-19 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-20 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-21 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-22 | $0.0001028 | $0.0001028 | $0.0001028 | $0.0001028 | $0 | $2,009.00 |
| 2019-09-23 | $0.0001028 | $0.0001028 | $0.00009717 | $0.00009717 | $5.34 | $1,898.72 |
| 2019-09-24 | $0.00009719 | $0.00009796 | $0.00009689 | $0.00009754 | $0 | $1,905.85 |
| 2019-09-25 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $1,905.85 |
| 2019-09-26 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $1,905.85 |
| 2019-09-27 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $1,905.85 |
| 2019-09-28 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $1,905.85 |
| 2019-09-29 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $1,905.85 |
| 2019-09-30 | $0.00009754 | $0.00009754 | $0.00009754 | $0.00009754 | $0 | $1,905.85 |