CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002567 | $0.0002582 | $0.0002539 | $0.0002571 | $0 | $5,023.20 |
| 2019-06-02 | $0.0002571 | $0.0005242 | $0.0002571 | $0.0005237 | $0.9164 | $10,232.06 |
| 2019-06-03 | $0.0005238 | $0.0005238 | $0.0003249 | $0.0003269 | $0.8173 | $6,387.64 |
| 2019-06-04 | $0.0003265 | $0.0003265 | $0.0003049 | $0.0003075 | $0 | $6,007.46 |
| 2019-06-05 | $0.0003075 | $0.0003075 | $0.0003075 | $0.0003075 | $0 | $6,007.46 |
| 2019-06-06 | $0.0003075 | $0.0004691 | $0.0003075 | $0.0004685 | $1.52 | $9,154.40 |
| 2019-06-07 | $0.0004682 | $0.0004804 | $0.0004659 | $0.0004755 | $0 | $9,290.98 |
| 2019-06-08 | $0.0004755 | $0.0006372 | $0.0004755 | $0.0006338 | $3.83 | $12,384.74 |
| 2019-06-09 | $0.0006338 | $0.0006363 | $0.0006097 | $0.0006132 | $0 | $11,982.37 |
| 2019-06-10 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $11,982.37 |
| 2019-06-11 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $11,982.37 |
| 2019-06-12 | $0.0006132 | $0.0006132 | $0.0006132 | $0.0006132 | $0 | $11,982.37 |
| 2019-06-13 | $0.0006132 | $0.0006584 | $0.0006132 | $0.0006576 | $5.92 | $12,848.86 |
| 2019-06-14 | $0.0006580 | $0.0007838 | $0.0006573 | $0.0007807 | $2.61 | $15,254.26 |
| 2019-06-15 | $0.0007810 | $0.0007824 | $0.0007772 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-16 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-17 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-18 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-19 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-20 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-21 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-22 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-23 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-24 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-25 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-26 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-27 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-28 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-29 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |
| 2019-06-30 | $0.0007784 | $0.0007784 | $0.0007784 | $0.0007784 | $0 | $15,209.65 |