CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-02 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-03 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-04 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-05 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-06 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-07 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-08 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-04-09 | $0.0001174 | $0.0001569 | $0.0001174 | $0.0001558 | $1.01 | $3,045.21 |
| 2019-04-10 | $0.0001558 | $0.0001577 | $0.0001553 | $0.0001577 | $0 | $3,081.90 |
| 2019-04-11 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $0 | $3,081.90 |
| 2019-04-12 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $0 | $3,081.90 |
| 2019-04-13 | $0.0001577 | $0.0001577 | $0.0001577 | $0.0001577 | $0 | $3,081.90 |
| 2019-04-14 | $0.0001577 | $0.0002071 | $0.0001577 | $0.0002062 | $3.32 | $4,028.57 |
| 2019-04-15 | $0.0002062 | $0.0002073 | $0.0002002 | $0.0002019 | $0.6110 | $3,945.59 |
| 2019-04-16 | $0.0002019 | $0.0003653 | $0.0002013 | $0.0003653 | $0.9623 | $7,137.93 |
| 2019-04-17 | $0.0003652 | $0.0004186 | $0.0003636 | $0.0004184 | $0.7529 | $8,175.62 |
| 2019-04-18 | $0.0004184 | $0.0004247 | $0.0004184 | $0.0004234 | $0 | $8,272.74 |
| 2019-04-19 | $0.0004234 | $0.0004234 | $0.0004234 | $0.0004234 | $0 | $8,272.74 |
| 2019-04-20 | $0.0004234 | $0.0005336 | $0.0004234 | $0.0005315 | $2.60 | $10,385.52 |
| 2019-04-21 | $0.0005317 | $0.0005338 | $0.0005230 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-22 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-23 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-24 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-25 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-26 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-27 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-28 | $0.0005263 | $0.0005263 | $0.0005263 | $0.0005263 | $0 | $10,283.40 |
| 2019-04-29 | $0.0005263 | $0.0005263 | $0.0003119 | $0.0003145 | $3.14 | $6,145.07 |
| 2019-04-30 | $0.0003145 | $0.0003169 | $0.0003130 | $0.0003154 | $0 | $6,163.51 |