CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-02 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-03 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-04 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-05 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-06 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-07 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-08 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-09 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-03-10 | $0.0001194 | $0.0001194 | $0.0001177 | $0.0001184 | $3.72 | $2,313.01 |
| 2019-03-11 | $0.0001185 | $0.0001191 | $0.0001175 | $0.0001179 | $0 | $2,303.67 |
| 2019-03-12 | $0.0001179 | $0.0001179 | $0.0001161 | $0.0001171 | $0.4683 | $2,287.56 |
| 2019-03-13 | $0.0001173 | $0.0001177 | $0.0001170 | $0.0001172 | $0 | $2,289.17 |
| 2019-03-14 | $0.0001172 | $0.0001183 | $0.0001169 | $0.0001176 | $0.5364 | $2,298.30 |
| 2019-03-15 | $0.0001175 | $0.0001181 | $0.0001173 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-16 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-17 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-18 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-19 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-20 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-21 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-22 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-23 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-24 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-25 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-26 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-27 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-28 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-29 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-30 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |
| 2019-03-31 | $0.0001174 | $0.0001174 | $0.0001174 | $0.0001174 | $0 | $2,294.04 |