CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00006916 | $0.00007006 | $0.00006848 | $0.00006969 | $0.3533 | $1,361.70 |
| 2019-02-02 | $0.00006960 | $0.00006998 | $0.00006922 | $0.00006972 | $0 | $1,362.31 |
| 2019-02-03 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | $0 | $1,362.31 |
| 2019-02-04 | $0.00006972 | $0.00006972 | $0.00006972 | $0.00006972 | $0 | $1,362.31 |
| 2019-02-05 | $0.00006972 | $0.00006972 | $0.00006889 | $0.00006927 | $8.45 | $1,353.51 |
| 2019-02-06 | $0.00006952 | $0.00006952 | $0.00006813 | $0.00006836 | $0 | $1,335.77 |
| 2019-02-07 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | $0 | $1,335.77 |
| 2019-02-08 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | $0 | $1,335.77 |
| 2019-02-09 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | $0 | $1,335.77 |
| 2019-02-10 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | $0 | $1,335.77 |
| 2019-02-11 | $0.00006836 | $0.00006836 | $0.00006836 | $0.00006836 | $0 | $1,335.77 |
| 2019-02-12 | $0.00006836 | $0.0001101 | $0.00006836 | $0.0001094 | $0.9897 | $2,137.44 |
| 2019-02-13 | $0.0001094 | $0.0001098 | $0.0001092 | $0.0001096 | $0 | $2,142.00 |
| 2019-02-14 | $0.0001096 | $0.0001096 | $0.0001082 | $0.0001083 | $0.8244 | $2,115.41 |
| 2019-02-15 | $0.0001084 | $0.0003628 | $0.0001082 | $0.0003612 | $8.23 | $7,058.19 |
| 2019-02-16 | $0.0003615 | $0.0003651 | $0.0003611 | $0.0003645 | $0 | $7,121.69 |
| 2019-02-17 | $0.0003645 | $0.0003645 | $0.0003645 | $0.0003645 | $0 | $7,121.69 |
| 2019-02-18 | $0.0003645 | $0.0003645 | $0.0003645 | $0.0003645 | $0 | $7,121.69 |
| 2019-02-19 | $0.0003645 | $0.0003645 | $0.0001184 | $0.0001185 | $0.4825 | $2,316.01 |
| 2019-02-20 | $0.0001184 | $0.0001201 | $0.0001178 | $0.0001192 | $0 | $2,329.00 |
| 2019-02-21 | $0.0001192 | $0.0001192 | $0.0001192 | $0.0001192 | $0 | $2,329.00 |
| 2019-02-22 | $0.0001192 | $0.0001202 | $0.0001191 | $0.0001200 | $0.7802 | $2,345.33 |
| 2019-02-23 | $0.0001199 | $0.0001200 | $0.0001191 | $0.0001194 | $0 | $2,332.61 |
| 2019-02-24 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-02-25 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-02-26 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-02-27 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |
| 2019-02-28 | $0.0001194 | $0.0001194 | $0.0001194 | $0.0001194 | $0 | $2,332.61 |