CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0004503 | $0.0004544 | $0.0004476 | $0.0004519 | $0 | $8,829.34 |
| 2019-01-02 | $0.0004519 | $0.0004519 | $0.0004519 | $0.0004519 | $0 | $8,829.34 |
| 2019-01-03 | $0.0004519 | $0.0004519 | $0.0004519 | $0.0004519 | $0 | $8,829.34 |
| 2019-01-04 | $0.0004519 | $0.0006966 | $0.0004519 | $0.0006943 | $0.6943 | $13,566.75 |
| 2019-01-05 | $0.0006925 | $0.0007026 | $0.0006925 | $0.0006990 | $0 | $13,659.14 |
| 2019-01-06 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 | $0 | $13,659.14 |
| 2019-01-07 | $0.0006990 | $0.0007286 | $0.0006990 | $0.0007239 | $0.9235 | $14,144.09 |
| 2019-01-08 | $0.0007250 | $0.0007424 | $0.0007191 | $0.0007248 | $24.12 | $14,163.21 |
| 2019-01-09 | $0.0007262 | $0.0007323 | $0.0007236 | $0.0007258 | $4.18 | $14,181.85 |
| 2019-01-10 | $0.0007264 | $0.0007313 | $0.0002552 | $0.0002569 | $9.55 | $5,019.29 |
| 2019-01-11 | $0.0002568 | $0.0002590 | $0.0002551 | $0.0002590 | $0 | $5,059.86 |
| 2019-01-12 | $0.0002590 | $0.0002590 | $0.0001095 | $0.0001097 | $55.02 | $2,143.25 |
| 2019-01-13 | $0.0001096 | $0.0001102 | $0.0001085 | $0.0001085 | $0 | $2,119.35 |
| 2019-01-14 | $0.0001085 | $0.0002234 | $0.0001085 | $0.0001109 | $1.31 | $2,167.59 |
| 2019-01-15 | $0.0001109 | $0.0001114 | $0.0001085 | $0.0001089 | $0.7080 | $2,128.12 |
| 2019-01-16 | $0.0001087 | $0.0001091 | $0.0001086 | $0.0001090 | $0 | $2,129.61 |
| 2019-01-17 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $2,129.61 |
| 2019-01-18 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $2,129.61 |
| 2019-01-19 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 | $0 | $2,129.61 |
| 2019-01-20 | $0.0001090 | $0.0001123 | $0.0001073 | $0.0001079 | $7.33 | $2,107.97 |
| 2019-01-21 | $0.0001080 | $0.0001082 | $0.0001078 | $0.0001078 | $0 | $2,105.96 |
| 2019-01-22 | $0.0001078 | $0.0001811 | $0.0001078 | $0.0001802 | $0.8466 | $3,521.21 |
| 2019-01-23 | $0.0001802 | $0.0001812 | $0.0001794 | $0.0001800 | $0 | $3,516.93 |
| 2019-01-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 | $0 | $3,516.93 |
| 2019-01-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 | $0 | $3,516.93 |
| 2019-01-26 | $0.0001800 | $0.0005781 | $0.0001439 | $0.0005759 | $3.79 | $11,253.47 |
| 2019-01-27 | $0.0005760 | $0.0005762 | $0.0001078 | $0.0005371 | $6.92 | $10,494.26 |
| 2019-01-28 | $0.0005370 | $0.0005378 | $0.0005178 | $0.0005193 | $0 | $10,147.58 |
| 2019-01-29 | $0.0005193 | $0.0005193 | $0.0002407 | $0.0002407 | $0.8928 | $4,702.35 |
| 2019-01-30 | $0.0002409 | $0.0002449 | $0.0002397 | $0.0002440 | $0 | $4,766.70 |
| 2019-01-31 | $0.0002440 | $0.0002440 | $0.00006908 | $0.00006910 | $3.28 | $1,350.10 |