Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01689 | $0.01689 | $0.01686 | $0.01686 | $2.51 | $44,117.23 |
| 2016-11-03 | $0.03696 | $0.03907 | $0.03629 | $0.03722 | $6.51 | $97,392.91 |
| 2016-11-04 | $0.03716 | $0.04119 | $0.03664 | $0.04062 | $7.11 | $106,281 |
| 2016-11-05 | $0.04059 | $0.04104 | $0.03981 | $0.04071 | $7.12 | $106,524 |
| 2016-11-17 | $0.03376 | $0.03535 | $0.03371 | $0.03427 | $5.14 | $89,677.14 |
| 2016-11-18 | $0.03466 | $0.03466 | $0.03312 | $0.03400 | $5.10 | $88,945.34 |
| 2016-11-19 | $0.03399 | $0.03658 | $0.03333 | $0.03645 | $18.23 | $95,367.55 |
| 2016-11-20 | $0.03645 | $0.03688 | $0.03500 | $0.03560 | $17.80 | $93,139.17 |
| 2016-11-21 | $0.03560 | $0.03627 | $0.03473 | $0.03507 | $17.54 | $91,760.85 |