Lịch sử giá CoinoIndex (INDEX) Tháng 01/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-01-01	$151.86	$196.28	$151.70	$170.60	$10.65	$57,729.67
2016-01-02	$172.10	$177.64	$158.93	$162.08	$58.15	$54,846.59
2016-01-03	$162.07	$188.96	$139.89	$140.33	$197.07	$47,487.62
2016-01-04	$140.41	$143.99	$134.34	$135.98	$174.43	$46,014.27
2016-01-05	$135.42	$155.28	$134.34	$155.01	$49.87	$52,452.82
2016-01-06	$154.97	$154.97	$124.62	$126.60	$63.30	$42,838.82
2016-01-07	$126.73	$140.14	$122.05	$140.02	$27.83	$47,382.72
2016-01-08	$139.91	$256.13	$138.72	$200.18	$95.10	$67,739.59
2016-01-09	$200.25	$208.79	$140.72	$197.50	$494.76	$66,832.03
2016-01-10	$197.75	$197.75	$138.76	$196.12	$90.29	$66,365.39
2016-01-11	$196.42	$197.52	$184.42	$184.42	$108.79	$62,406.22
2016-01-12	$184.35	$197.15	$158.15	$176.91	$118.33	$59,864.91
2016-01-13	$176.79	$220.36	$169.23	$207.50	$60.06	$70,215.93
2016-01-14	$207.57	$209.90	$151.07	$202.64	$240.13	$68,572.70
2016-01-15	$202.37	$202.37	$191.51	$193.27	$1.46	$65,401.65
2016-01-17	$180.05	$182.25	$179.58	$179.67	$80.83	$60,798.19
2016-01-18	$179.67	$180.54	$141.72	$141.93	$1.42	$48,028.71
2016-01-19	$141.96	$142.22	$139.01	$139.99	$1.40	$47,369.86
2016-01-20	$176.35	$177.91	$143.58	$177.26	$363.05	$59,982.33
2016-01-21	$177.01	$178.38	$149.65	$150.88	$4.53	$51,055.61
2016-01-22	$150.88	$150.93	$140.67	$141.04	$4.23	$47,724.83
2016-01-24	$145.95	$151.66	$145.45	$150.86	$0.1871	$51,049.52
2016-01-25	$150.86	$150.86	$145.86	$146.65	$11.11	$49,624.56
2016-01-26	$146.75	$169.59	$146.75	$158.56	$62.64	$53,654.78
2016-01-27	$158.67	$211.56	$158.44	$178.37	$176.83	$60,358.62
2016-01-28	$177.41	$207.41	$153.63	$206.87	$257.45	$70,001.72
2016-01-29	$206.87	$257.82	$151.29	$255.24	$58.34	$86,372.36
2016-01-30	$255.06	$256.16	$202.11	$202.84	$6.26	$68,639.70
2016-01-31	$203.05	$238.69	$163.86	$164.19	$147.01	$55,560.25

Lịch sử giá CoinoIndex (INDEX) Tháng 01/2016 - GiaCoin.com

5 trên 804 đánh giá