CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $163.35 | $191.51 | $146.13 | $189.20 | $100.28 | $69,702.02 |
| 2015-10-02 | $189.15 | $191.77 | $158.73 | $187.11 | $122.49 | $68,929.85 |
| 2015-10-03 | $187.12 | $191.22 | $146.56 | $184.08 | $309.36 | $67,813.60 |
| 2015-10-04 | $183.89 | $184.07 | $166.82 | $166.84 | $44.47 | $61,462.75 |
| 2015-10-05 | $166.88 | $166.91 | $145.65 | $148.55 | $4.46 | $54,727.66 |
| 2015-10-06 | $179.32 | $190.21 | $179.16 | $189.59 | $5.15 | $69,845.32 |
| 2015-10-07 | $189.59 | $190.07 | $157.95 | $167.63 | $36.47 | $61,753.79 |
| 2015-10-08 | $167.89 | $186.34 | $157.65 | $183.42 | $51.20 | $67,535.61 |
| 2015-10-09 | $183.21 | $184.68 | $180.02 | $180.31 | $18.48 | $66,389.04 |
| 2015-10-10 | $180.26 | $182.95 | $167.85 | $168.06 | $15.59 | $61,878.59 |
| 2015-10-11 | $167.92 | $169.37 | $167.52 | $169.37 | $15.33 | $62,361.67 |
| 2015-10-12 | $174.36 | $174.82 | $147.72 | $148.29 | $76.95 | $54,631.14 |
| 2015-10-13 | $148.36 | $188.49 | $145.55 | $188.49 | $50.85 | $69,441.56 |
| 2015-10-14 | $188.70 | $190.65 | $183.13 | $183.98 | $38.74 | $67,776.76 |
| 2015-10-15 | $184.08 | $185.40 | $162.08 | $170.20 | $77.39 | $62,683.19 |
| 2015-10-16 | $170.23 | $170.25 | $139.27 | $140.43 | $15.45 | $51,721.11 |
| 2015-10-17 | $140.30 | $179.43 | $138.37 | $179.43 | $89.61 | $66,084.44 |
| 2015-10-18 | $179.27 | $180.54 | $172.70 | $173.04 | $30.00 | $63,730.26 |
| 2015-10-19 | $174.63 | $176.02 | $158.44 | $159.04 | $18.11 | $58,575.91 |
| 2015-10-20 | $159.13 | $178.06 | $148.59 | $165.39 | $47.43 | $60,911.66 |
| 2015-10-21 | $163.31 | $181.10 | $155.01 | $180.64 | $20.89 | $66,530.45 |
| 2015-10-22 | $180.80 | $198.99 | $178.97 | $195.16 | $10.27 | $66,023.30 |
| 2015-10-23 | $195.00 | $195.77 | $141.16 | $141.61 | $4.25 | $47,905.99 |
| 2015-10-24 | $141.64 | $173.01 | $141.61 | $173.01 | $104.77 | $58,530.97 |
| 2015-10-25 | $172.97 | $180.96 | $169.62 | $175.25 | $36.88 | $59,287.75 |
| 2015-10-26 | $175.23 | $175.83 | $155.46 | $161.80 | $30.74 | $54,736.60 |
| 2015-10-27 | $162.30 | $170.96 | $158.42 | $168.14 | $25.39 | $56,882.78 |
| 2015-10-28 | $168.13 | $176.99 | $167.61 | $169.95 | $115.54 | $57,493.41 |
| 2015-10-29 | $169.85 | $203.46 | $168.75 | $203.13 | $2.03 | $68,719.22 |
| 2015-10-30 | $203.17 | $210.72 | $142.20 | $144.07 | $14.41 | $48,752.95 |
| 2015-10-31 | $148.21 | $174.64 | $135.65 | $171.52 | $26.37 | $58,042.71 |