CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $158.80 | $160.13 | $156.34 | $156.96 | $78.48 | $57,962.56 |
| 2015-09-02 | $157.01 | $162.82 | $155.65 | $162.20 | $81.10 | $59,897.22 |
| 2015-09-03 | $169.40 | $179.79 | $167.90 | $178.32 | $2.66 | $65,850.75 |
| 2015-09-04 | $178.32 | $236.42 | $146.55 | $147.57 | $1.49 | $54,493.17 |
| 2015-09-05 | $147.50 | $147.83 | $147.02 | $147.83 | $1.49 | $54,589.92 |
| 2015-09-08 | $143.03 | $180.40 | $24.21 | $63.58 | $84.49 | $23,479.12 |
| 2015-09-09 | $63.58 | $189.08 | $63.22 | $188.22 | $219.78 | $69,506.25 |
| 2015-09-10 | $188.29 | $191.34 | $172.98 | $173.73 | $144.89 | $64,154.65 |
| 2015-09-11 | $174.03 | $214.68 | $166.59 | $214.43 | $5.69 | $79,183.97 |
| 2015-09-12 | $214.37 | $214.39 | $213.13 | $213.32 | $1.39 | $78,772.96 |
| 2015-09-13 | $198.93 | $202.61 | $195.46 | $197.89 | $41.56 | $73,077.56 |
| 2015-09-14 | $197.56 | $206.42 | $196.86 | $203.21 | $80.15 | $75,042.87 |
| 2015-09-15 | $203.43 | $223.59 | $200.12 | $200.60 | $4.93 | $74,079.05 |
| 2015-09-16 | $200.54 | $203.92 | $200.49 | $203.92 | $2.04 | $75,302.10 |
| 2015-09-17 | $203.94 | $205.00 | $175.28 | $175.28 | $6.59 | $64,728.14 |
| 2015-09-18 | $175.28 | $213.97 | $175.28 | $210.67 | $20.65 | $77,796.22 |
| 2015-09-19 | $210.63 | $210.83 | $170.58 | $170.87 | $4.25 | $63,099.61 |
| 2015-09-20 | $170.88 | $201.99 | $170.45 | $201.50 | $50.43 | $74,411.40 |
| 2015-09-21 | $201.66 | $205.14 | $178.49 | $178.65 | $73.63 | $65,973.35 |
| 2015-09-22 | $178.76 | $206.58 | $172.57 | $172.71 | $62.76 | $63,779.46 |
| 2015-09-23 | $193.27 | $212.23 | $191.95 | $203.27 | $534.05 | $74,854.55 |
| 2015-09-24 | $202.21 | $203.90 | $173.06 | $178.07 | $113.01 | $65,576.12 |
| 2015-09-25 | $178.41 | $197.32 | $175.29 | $177.68 | $234.39 | $65,432.13 |
| 2015-09-26 | $177.42 | $198.12 | $145.53 | $183.30 | $152.94 | $67,526.25 |
| 2015-09-27 | $183.23 | $194.68 | $160.96 | $191.97 | $283.41 | $70,721.75 |
| 2015-09-28 | $191.97 | $200.40 | $118.70 | $189.06 | $33.78 | $69,650.81 |
| 2015-09-29 | $188.91 | $191.80 | $149.58 | $191.06 | $34.39 | $70,386.87 |
| 2015-09-30 | $191.14 | $191.14 | $137.84 | $163.39 | $103.54 | $60,192.51 |