CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $283.27 | $283.51 | $220.12 | $251.98 | $2,241.72 | $93,102.68 |
| 2015-08-02 | $250.84 | $251.49 | $226.50 | $240.77 | $288.42 | $88,961.18 |
| 2015-08-03 | $240.93 | $293.29 | $240.64 | $290.79 | $139.45 | $107,440 |
| 2015-08-04 | $290.79 | $291.88 | $249.92 | $254.14 | $172.81 | $93,899.65 |
| 2015-08-05 | $253.76 | $255.68 | $249.29 | $250.74 | $167.99 | $92,643.05 |
| 2015-08-06 | $241.40 | $241.62 | $240.96 | $241.04 | $0.5883 | $89,060.94 |
| 2015-08-07 | $241.11 | $242.54 | $239.07 | $241.99 | $0.5906 | $89,411.20 |
| 2015-08-08 | $240.46 | $271.85 | $238.39 | $258.92 | $252.23 | $95,613.98 |
| 2015-08-09 | $259.05 | $260.92 | $239.45 | $247.46 | $49.49 | $91,380.55 |
| 2015-08-10 | $247.88 | $254.94 | $243.25 | $243.97 | $48.79 | $90,093.24 |
| 2015-08-13 | $211.95 | $236.75 | $211.27 | $236.53 | $285.73 | $87,345.80 |
| 2015-08-14 | $236.58 | $267.60 | $99.81 | $266.21 | $349.24 | $98,304.92 |
| 2015-08-15 | $266.06 | $268.94 | $258.68 | $258.93 | $2.62 | $95,619.52 |
| 2015-08-16 | $259.25 | $259.82 | $254.47 | $257.01 | $2.60 | $94,908.28 |
| 2015-08-17 | $247.98 | $247.98 | $223.99 | $232.25 | $463.91 | $85,763.80 |
| 2015-08-18 | $232.17 | $418.32 | $226.23 | $352.76 | $130.48 | $130,265 |
| 2015-08-19 | $376.84 | $472.85 | $202.50 | $205.24 | $95.66 | $75,789.18 |
| 2015-08-20 | $205.29 | $214.99 | $205.29 | $211.18 | $21.12 | $77,983.07 |
| 2015-08-21 | $211.13 | $216.26 | $205.81 | $211.30 | $21.13 | $78,027.76 |
| 2015-08-24 | $203.81 | $206.93 | $200.08 | $200.13 | $2.41 | $73,903.27 |
| 2015-08-25 | $199.72 | $2,036.64 | $189.74 | $1,919.52 | $12.34 | $708,840 |
| 2015-08-26 | $1,923.56 | $1,977.89 | $220.66 | $220.91 | $3.86 | $81,577.64 |
| 2015-08-27 | $221.12 | $223.31 | $195.28 | $199.30 | $219.83 | $73,596.03 |
| 2015-08-28 | $199.46 | $206.73 | $189.90 | $190.84 | $47.71 | $70,472.29 |
| 2015-08-29 | $190.92 | $196.91 | $135.95 | $137.42 | $38.74 | $50,746.09 |
| 2015-08-30 | $137.49 | $138.79 | $135.31 | $136.64 | $0.03003 | $50,458.79 |
| 2015-08-31 | $136.81 | $159.80 | $135.76 | $158.70 | $79.35 | $58,603.26 |