CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $295.97 | $316.79 | $282.48 | $311.49 | $155.74 | $78,641.38 |
| 2015-07-02 | $311.80 | $316.81 | $300.48 | $302.08 | $151.04 | $76,265.13 |
| 2015-07-03 | $295.80 | $296.03 | $295.60 | $295.60 | $295.60 | $74,482.84 |
| 2015-07-05 | $311.96 | $323.24 | $311.96 | $318.62 | $217.22 | $115,605 |
| 2015-07-06 | $318.24 | $327.93 | $310.04 | $321.10 | $640.13 | $116,503 |
| 2015-07-07 | $322.01 | $379.63 | $301.79 | $307.52 | $250.95 | $112,671 |
| 2015-07-08 | $309.42 | $316.05 | $297.97 | $315.56 | $0.2502 | $115,613 |
| 2015-07-09 | $315.61 | $318.83 | $305.86 | $313.57 | $315.14 | $114,886 |
| 2015-07-10 | $313.49 | $340.47 | $313.07 | $330.69 | $396.83 | $120,994 |
| 2015-07-11 | $330.11 | $338.44 | $313.29 | $326.08 | $164.57 | $119,305 |
| 2015-07-12 | $325.98 | $347.39 | $311.15 | $337.89 | $716.64 | $123,985 |
| 2015-07-13 | $337.58 | $365.10 | $281.87 | $318.29 | $483.79 | $117,025 |
| 2015-07-14 | $318.15 | $338.47 | $296.16 | $312.60 | $672.37 | $114,913 |
| 2015-07-15 | $312.96 | $322.88 | $282.49 | $292.36 | $301.22 | $107,475 |
| 2015-07-16 | $295.04 | $298.27 | $260.29 | $273.84 | $614.59 | $100,666 |
| 2015-07-17 | $273.84 | $285.35 | $269.51 | $273.51 | $1,154.61 | $100,951 |
| 2015-07-18 | $273.18 | $294.56 | $271.62 | $280.68 | $313.78 | $103,596 |
| 2015-07-19 | $280.54 | $281.46 | $278.24 | $280.40 | $3.56 | $103,495 |
| 2015-07-20 | $255.77 | $257.16 | $250.60 | $252.49 | $199.47 | $93,316.36 |
| 2015-07-21 | $252.77 | $256.26 | $249.94 | $250.68 | $198.82 | $92,647.05 |
| 2015-07-22 | $250.44 | $278.40 | $250.25 | $277.01 | $0.8715 | $102,378 |
| 2015-07-23 | $286.83 | $287.26 | $285.68 | $286.02 | $0.03313 | $105,709 |
| 2015-07-24 | $285.98 | $296.10 | $281.90 | $286.55 | $38.61 | $105,902 |
| 2015-07-25 | $286.43 | $290.76 | $284.29 | $288.73 | $38.02 | $106,708 |
| 2015-07-26 | $288.67 | $288.87 | $251.50 | $265.22 | $31.75 | $97,993.12 |
| 2015-07-27 | $265.23 | $302.67 | $258.10 | $299.79 | $1.31 | $110,766 |
| 2015-07-28 | $299.80 | $302.88 | $299.29 | $300.32 | $1.67 | $110,961 |
| 2015-07-29 | $300.37 | $300.43 | $294.63 | $295.38 | $13.60 | $109,138 |
| 2015-07-30 | $294.89 | $295.93 | $292.30 | $293.48 | $2.93 | $108,434 |
| 2015-07-31 | $293.45 | $293.68 | $278.52 | $283.23 | $244.47 | $104,648 |