CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-18 | $282.09 | $311.44 | $277.19 | $311.44 | $62.29 | $73,266.02 |
| 2015-06-19 | $311.49 | $329.17 | $290.04 | $307.06 | $36.85 | $72,472.77 |
| 2015-06-20 | $308.15 | $308.36 | $272.34 | $302.87 | $6.06 | $71,488.49 |
| 2015-06-21 | $297.36 | $304.15 | $279.77 | $281.85 | $5.64 | $66,527.17 |
| 2015-06-22 | $299.42 | $302.98 | $297.91 | $302.53 | $6.05 | $71,414.29 |
| 2015-06-23 | $302.51 | $302.51 | $281.27 | $287.35 | $942.49 | $71,620.74 |
| 2015-06-24 | $287.51 | $289.51 | $269.55 | $271.13 | $2.71 | $67,578.90 |
| 2015-06-25 | $271.07 | $284.99 | $260.61 | $282.00 | $2.82 | $70,290.32 |
| 2015-06-26 | $285.83 | $287.98 | $264.81 | $265.25 | $954.91 | $66,912.97 |
| 2015-06-27 | $265.31 | $290.00 | $264.58 | $285.20 | $28.52 | $71,945.81 |
| 2015-06-28 | $285.45 | $288.95 | $274.98 | $277.77 | $11.11 | $70,080.11 |
| 2015-06-29 | $277.19 | $299.52 | $276.85 | $299.37 | $296.38 | $75,364.41 |
| 2015-06-30 | $299.29 | $311.63 | $291.24 | $296.24 | $497.68 | $75,073.14 |