CoinoIndex INDEX
Xếp hạng #?
03:54:19 23/09/2016
CoinoIndex (INDEX)
Không hoạt động
Lịch sử giá CoinoIndex (INDEX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-21 | $236.91 | $282.48 | $198.51 | $219.55 | $24.15 | $74,294.20 |
| 2016-06-20 | $202.98 | $264.06 | $185.58 | $237.07 | $26.08 | $80,222.46 |
| 2016-06-19 | $199.52 | $214.88 | $196.16 | $196.16 | $21.58 | $66,378.24 |
| 2016-06-18 | $242.99 | $247.40 | $242.80 | $247.40 | $27.21 | $83,716.33 |
| 2016-06-17 | $241.28 | $251.36 | $234.60 | $243.04 | $26.73 | $82,243.66 |
| 2016-06-16 | $156.89 | $241.68 | $156.73 | $241.08 | $26.52 | $81,580.08 |
| 2016-06-15 | $165.34 | $165.34 | $153.93 | $158.74 | $30.16 | $53,716.71 |
| 2016-06-13 | $240.67 | $248.00 | $216.31 | $227.70 | $22.77 | $77,052.42 |
| 2016-06-12 | $228.94 | $240.46 | $221.63 | $240.46 | $24.05 | $81,370.61 |
| 2016-06-11 | $222.45 | $228.52 | $222.45 | $228.06 | $22.81 | $77,173.90 |
| 2016-06-05 | $338.09 | $343.52 | $338.09 | $340.89 | $498.17 | $115,354 |
| 2016-06-04 | $336.00 | $348.36 | $333.08 | $338.35 | $494.46 | $114,495 |
| 2016-06-03 | $321.44 | $374.26 | $240.02 | $335.94 | $596.12 | $113,680 |
| 2016-06-02 | $224.01 | $428.75 | $162.77 | $321.84 | $1,941.81 | $108,908 |
| 2016-06-01 | $217.87 | $225.11 | $163.54 | $224.40 | $398.14 | $75,934.72 |