Coino CON
Xếp hạng #?
04:44:07 08/09/2014
Coino (CON)
Không hoạt động
Lịch sử giá Coino (CON) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001759 | $0.00004738 | $0.00001187 | $0.00001785 | $5.91 | $456.92 |
| 2014-08-02 | $0.00001785 | $0.00002954 | $0.00001172 | $0.00002947 | $6.15 | $757.78 |
| 2014-08-03 | $0.00002944 | $0.00002946 | $0.00002908 | $0.00002933 | $0.5797 | $757.96 |
| 2014-08-04 | $0.00002931 | $0.00008190 | $0.00002925 | $0.00007654 | $3.55 | $1,986.89 |
| 2014-08-05 | $0.00007657 | $0.00007668 | $0.00002921 | $0.00002927 | $3.80 | $761.97 |
| 2014-08-06 | $0.00002930 | $0.00002937 | $0.00002915 | $0.00002923 | $0.6790 | $763.88 |
| 2014-08-07 | $0.00002923 | $0.00002956 | $0.00002920 | $0.00002944 | $0.6839 | $775.16 |
| 2014-08-08 | $0.00002944 | $0.00004157 | $0.00002944 | $0.00004148 | $0.7296 | $1,097.06 |
| 2014-08-09 | $0.00004147 | $0.0003538 | $0.00002945 | $0.0003536 | $59.22 | $9,396.37 |
| 2014-08-10 | $0.0003535 | $0.0003550 | $0.0001768 | $0.0001773 | $142.04 | $4,733.22 |
| 2014-08-11 | $0.0001774 | $0.0003463 | $0.0001722 | $0.0003458 | $165.12 | $9,274.89 |
| 2014-08-12 | $0.0003459 | $0.0003462 | $0.0001655 | $0.0001766 | $165.94 | $4,755.09 |
| 2014-08-13 | $0.0001768 | $0.0003287 | $0.0001643 | $0.0003280 | $178.23 | $8,871.71 |
| 2014-08-14 | $0.0003277 | $0.0003277 | $0.0001997 | $0.0002024 | $190.23 | $5,501.78 |
| 2014-08-15 | $0.0002045 | $0.0002073 | $0.0001561 | $0.0001590 | $187.39 | $4,342.72 |
| 2014-08-16 | $0.0001593 | $0.0001957 | $0.0001463 | $0.0001559 | $208.01 | $4,275.57 |
| 2014-08-17 | $0.0001557 | $0.0001561 | $0.0001451 | $0.0001475 | $199.73 | $4,063.14 |
| 2014-08-18 | $0.0001475 | $0.0001523 | $0.0001376 | $0.0001431 | $201.78 | $3,956.28 |
| 2014-08-19 | $0.0001431 | $0.0004835 | $0.0001367 | $0.0001601 | $385.85 | $4,448.81 |
| 2014-08-20 | $0.0001601 | $0.0005183 | $0.0001543 | $0.0004608 | $295.43 | $12,867.26 |
| 2014-08-21 | $0.0004084 | $0.0005251 | $0.0004084 | $0.0005172 | $384.39 | $14,501.56 |
| 2014-08-22 | $0.0005176 | $0.0005183 | $0.0001816 | $0.0001902 | $388.24 | $5,353.41 |
| 2014-08-23 | $0.0001900 | $0.0001903 | $0.0001035 | $0.0001046 | $563.98 | $2,956.41 |
| 2014-08-24 | $0.0001046 | $0.0002052 | $0.0001044 | $0.0002033 | $575.77 | $5,770.56 |
| 2014-08-25 | $0.0002033 | $0.0003534 | $0.0001554 | $0.0001558 | $719.93 | $4,440.21 |
| 2014-08-26 | $0.0001558 | $0.0004050 | $0.0001558 | $0.0004041 | $739.21 | $11,568.37 |
| 2014-08-27 | $0.0004046 | $0.0004114 | $0.0003899 | $0.0004038 | $815.47 | $11,608.16 |
| 2014-08-28 | $0.0004036 | $0.0004061 | $0.0001630 | $0.0004012 | $121.81 | $11,583.40 |
| 2014-08-29 | $0.0004017 | $0.0004018 | $0.0001624 | $0.0003865 | $167.35 | $11,198.19 |
| 2014-08-30 | $0.0003865 | $0.0003871 | $0.0001655 | $0.0002269 | $181.06 | $6,604.72 |
| 2014-08-31 | $0.0002263 | $0.0002272 | $0.0002137 | $0.0002158 | $172.19 | $6,302.60 |