Coino CON
Xếp hạng #?
04:44:07 08/09/2014
Coino (CON)
Không hoạt động
Lịch sử giá Coino (CON) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0005206 | $0.0007242 | $0.0005206 | $0.0005881 | $12.83 | $6,455.96 |
| 2014-04-02 | $0.0005890 | $0.0008484 | $0.0004960 | $0.0005027 | $18.75 | $5,577.60 |
| 2014-04-03 | $0.0005019 | $0.0005375 | $0.0004771 | $0.0005334 | $7.92 | $5,984.05 |
| 2014-04-04 | $0.0005345 | $0.0007057 | $0.0005102 | $0.0005236 | $7.26 | $5,937.20 |
| 2014-04-05 | $0.0005226 | $0.0007875 | $0.0005012 | $0.0007846 | $29.50 | $8,991.61 |
| 2014-04-06 | $0.0007872 | $0.0007971 | $0.0005028 | $0.0005065 | $26.98 | $5,865.75 |
| 2014-04-07 | $0.0005076 | $0.0006878 | $0.0004941 | $0.0005034 | $13.00 | $5,856.55 |
| 2014-04-08 | $0.0005013 | $0.0007434 | $0.0004996 | $0.0007431 | $14.21 | $8,645.55 |
| 2014-04-09 | $0.0007432 | $0.0007474 | $0.0004939 | $0.0006186 | $24.48 | $7,197.53 |
| 2014-04-10 | $0.0006180 | $0.0006731 | $0.0004130 | $0.0004188 | $25.58 | $5,034.67 |
| 2014-04-11 | $0.0004171 | $0.0006994 | $0.0004035 | $0.0004769 | $95.29 | $5,790.67 |
| 2014-04-12 | $0.0004768 | $0.0005026 | $0.0004660 | $0.0004763 | $10.05 | $5,839.97 |
| 2014-04-13 | $0.0004766 | $0.0004839 | $0.0004492 | $0.0004634 | $4.68 | $5,740.19 |
| 2014-04-14 | $0.0004643 | $0.0005817 | $0.0004591 | $0.0005230 | $9.07 | $6,540.59 |
| 2014-04-15 | $0.0005225 | $0.0005796 | $0.0005170 | $0.0005671 | $5.30 | $7,160.92 |
| 2014-04-16 | $0.0005744 | $0.0008529 | $0.0005602 | $0.0007911 | $7.51 | $10,084.72 |
| 2014-04-17 | $0.0008888 | $0.001131 | $0.0005894 | $0.0006200 | $173.98 | $7,977.98 |
| 2014-04-18 | $0.0006197 | $0.0006202 | $0.0005767 | $0.0005852 | $49.50 | $7,601.49 |
| 2014-04-19 | $0.0005851 | $0.001004 | $0.0005849 | $0.0006169 | $133.62 | $8,087.64 |
| 2014-04-20 | $0.0006172 | $0.0006610 | $0.0006059 | $0.0006191 | $13.20 | $8,190.07 |
| 2014-04-21 | $0.0006185 | $0.0009979 | $0.0005974 | $0.0006686 | $51.74 | $8,926.99 |
| 2014-04-22 | $0.0006682 | $0.001045 | $0.0006392 | $0.0009601 | $27.76 | $12,936.71 |
| 2014-04-23 | $0.0009610 | $0.0009700 | $0.0005467 | $0.0007566 | $83.18 | $10,285.74 |
| 2014-04-24 | $0.0007559 | $0.002379 | $0.0007525 | $0.002377 | $116.15 | $32,607.47 |
| 2014-04-25 | $0.002375 | $0.002376 | $0.0007579 | $0.0009144 | $34.72 | $12,653.97 |
| 2014-04-26 | $0.0009149 | $0.001773 | $0.0007607 | $0.0008026 | $78.04 | $11,203.40 |
| 2014-04-27 | $0.0008002 | $0.0008030 | $0.0006573 | $0.0006589 | $42.66 | $9,277.16 |
| 2014-04-28 | $0.0006504 | $0.0006713 | $0.0005705 | $0.0005724 | $14.86 | $8,125.15 |
| 2014-04-29 | $0.0005720 | $0.0006036 | $0.0005309 | $0.0005852 | $16.25 | $8,381.51 |
| 2014-04-30 | $0.0005858 | $0.0007319 | $0.0005780 | $0.0007290 | $82.92 | $10,529.29 |