Coino CON
Xếp hạng #?
04:44:07 08/09/2014
Coino (CON)
Không hoạt động
Lịch sử giá Coino (CON) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-06 | $0.04543 | $0.06656 | $0.04534 | $0.04542 | $4,849.73 | $205,618 |
| 2014-02-07 | $0.04543 | $0.08067 | $0.04289 | $0.06768 | $15,351.70 | $315,359 |
| 2014-02-08 | $0.06786 | $0.07397 | $0.05634 | $0.05737 | $8,310.18 | $274,208 |
| 2014-02-09 | $0.05716 | $0.06740 | $0.04123 | $0.06740 | $5,369.54 | $330,203 |
| 2014-02-10 | $0.06676 | $0.06676 | $0.03413 | $0.04487 | $3,849.20 | $225,177 |
| 2014-02-11 | $0.04137 | $0.04569 | $0.03388 | $0.03567 | $4,009.89 | $183,191 |
| 2014-02-12 | $0.03568 | $0.03921 | $0.02809 | $0.03096 | $2,526.80 | $162,748 |
| 2014-02-13 | $0.03093 | $0.03658 | $0.02513 | $0.03087 | $3,376.12 | $165,950 |
| 2014-02-14 | $0.02645 | $0.03332 | $0.02002 | $0.02383 | $2,921.56 | $130,993 |
| 2014-02-15 | $0.02379 | $0.03240 | $0.02222 | $0.02384 | $2,623.96 | $133,923 |
| 2014-02-16 | $0.02386 | $0.02931 | $0.02310 | $0.02410 | $2,292.29 | $138,241 |
| 2014-02-17 | $0.02492 | $0.02618 | $0.02155 | $0.02258 | $2,136.56 | $132,232 |
| 2014-02-18 | $0.02322 | $0.02503 | $0.02009 | $0.02195 | $2,101.65 | $130,913 |
| 2014-02-19 | $0.02192 | $0.02471 | $0.007115 | $0.01280 | $1,423.15 | $77,936.37 |
| 2014-02-20 | $0.01280 | $0.01696 | $0.007109 | $0.01089 | $1,212.62 | $67,596.43 |
| 2014-02-21 | $0.01372 | $0.01374 | $0.008992 | $0.01051 | $682.09 | $66,462.49 |
| 2014-02-22 | $0.01051 | $0.01444 | $0.01051 | $0.01154 | $629.05 | $74,303.17 |
| 2014-02-23 | $0.01155 | $0.01795 | $0.009196 | $0.01048 | $455.97 | $68,735.07 |
| 2014-02-24 | $0.009182 | $0.009957 | $0.008082 | $0.008222 | $33.89 | $54,904.47 |
| 2014-02-25 | $0.008131 | $0.01052 | $0.004918 | $0.007328 | $187.66 | $49,809.69 |
| 2014-02-26 | $0.007305 | $0.01650 | $0.006342 | $0.009980 | $566.01 | $69,034.84 |
| 2014-02-27 | $0.009962 | $0.01140 | $0.009895 | $0.01105 | $427.38 | $77,802.29 |
| 2014-02-28 | $0.01102 | $0.04346 | $0.008867 | $0.01373 | $293.43 | $98,274.13 |