Lịch sử giá Coino (CON) Tháng 02/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-02-06	$0.04543	$0.06656	$0.04534	$0.04542	$4,849.73	$205,618
2014-02-07	$0.04543	$0.08067	$0.04289	$0.06768	$15,351.70	$315,359
2014-02-08	$0.06786	$0.07397	$0.05634	$0.05737	$8,310.18	$274,208
2014-02-09	$0.05716	$0.06740	$0.04123	$0.06740	$5,369.54	$330,203
2014-02-10	$0.06676	$0.06676	$0.03413	$0.04487	$3,849.20	$225,177
2014-02-11	$0.04137	$0.04569	$0.03388	$0.03567	$4,009.89	$183,191
2014-02-12	$0.03568	$0.03921	$0.02809	$0.03096	$2,526.80	$162,748
2014-02-13	$0.03093	$0.03658	$0.02513	$0.03087	$3,376.12	$165,950
2014-02-14	$0.02645	$0.03332	$0.02002	$0.02383	$2,921.56	$130,993
2014-02-15	$0.02379	$0.03240	$0.02222	$0.02384	$2,623.96	$133,923
2014-02-16	$0.02386	$0.02931	$0.02310	$0.02410	$2,292.29	$138,241
2014-02-17	$0.02492	$0.02618	$0.02155	$0.02258	$2,136.56	$132,232
2014-02-18	$0.02322	$0.02503	$0.02009	$0.02195	$2,101.65	$130,913
2014-02-19	$0.02192	$0.02471	$0.007115	$0.01280	$1,423.15	$77,936.37
2014-02-20	$0.01280	$0.01696	$0.007109	$0.01089	$1,212.62	$67,596.43
2014-02-21	$0.01372	$0.01374	$0.008992	$0.01051	$682.09	$66,462.49
2014-02-22	$0.01051	$0.01444	$0.01051	$0.01154	$629.05	$74,303.17
2014-02-23	$0.01155	$0.01795	$0.009196	$0.01048	$455.97	$68,735.07
2014-02-24	$0.009182	$0.009957	$0.008082	$0.008222	$33.89	$54,904.47
2014-02-25	$0.008131	$0.01052	$0.004918	$0.007328	$187.66	$49,809.69
2014-02-26	$0.007305	$0.01650	$0.006342	$0.009980	$566.01	$69,034.84
2014-02-27	$0.009962	$0.01140	$0.009895	$0.01105	$427.38	$77,802.29
2014-02-28	$0.01102	$0.04346	$0.008867	$0.01373	$293.43	$98,274.13

Lịch sử giá Coino (CON) Tháng 02/2014 - GiaCoin.com

5 trên 788 đánh giá