Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000009210 | $0.000009210 | $0.000009180 | $0.000009210 | $0 | $14,686.22 |
| 2021-01-02 | $0.000009210 | $0.000009210 | $0.000009210 | $0.000009210 | $0 | $14,686.22 |
| 2021-01-03 | $0.000009210 | $0.00001842 | $0.000009210 | $0.00001840 | $67,598.28 | $29,331.75 |
| 2021-01-04 | $0.00001840 | $0.00001852 | $0.00001839 | $0.00001840 | $60,060.08 | $29,346.34 |
| 2021-01-05 | $0.00001840 | $0.00002760 | $0.00001838 | $0.00001839 | $51,055.95 | $29,326.02 |
| 2021-01-06 | $0.00001839 | $0.00002766 | $0.00001837 | $0.00002757 | $0 | $43,968.87 |
| 2021-01-07 | $0.00002757 | $0.00002763 | $0.00002738 | $0.00002742 | $0 | $43,722.42 |
| 2021-01-08 | $0.00002742 | $0.00002754 | $0.00002731 | $0.00002745 | $0 | $43,765.22 |
| 2021-01-09 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | $0 | $43,765.22 |
| 2021-01-10 | $0.00002745 | $0.00002745 | $0.00002745 | $0.00002745 | $0 | $43,765.24 |
| 2021-01-11 | $0.00002745 | $0.00002745 | $0.00002725 | $0.00002734 | $0 | $43,588.16 |
| 2021-01-12 | $0.00002734 | $0.00002744 | $0.00002720 | $0.00002741 | $0 | $43,704.00 |
| 2021-01-13 | $0.00002744 | $0.00002744 | $0.00002731 | $0.00002732 | $0 | $43,562.05 |
| 2021-01-14 | $0.00002732 | $0.00002741 | $0.00002720 | $0.00002737 | $0 | $43,649.52 |
| 2021-01-15 | $0.00002737 | $0.00002738 | $0.00002716 | $0.00002717 | $0 | $43,319.35 |
| 2021-01-16 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | $0 | $43,319.00 |
| 2021-01-17 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | $0 | $43,322.87 |
| 2021-01-18 | $0.00002717 | $0.00002721 | $0.00002708 | $0.00002717 | $0 | $43,325.73 |
| 2021-01-19 | $0.00002717 | $0.00002726 | $0.00002714 | $0.00002722 | $0 | $43,408.58 |
| 2021-01-20 | $0.00002722 | $0.00002734 | $0.00002721 | $0.00002734 | $0 | $43,590.12 |
| 2021-01-21 | $0.00002734 | $0.00002734 | $0.00002722 | $0.00002727 | $0 | $43,487.37 |
| 2021-01-22 | $0.00002727 | $0.00002727 | $0.00002711 | $0.00002714 | $0 | $43,269.19 |
| 2021-01-23 | $0.00002714 | $0.00002714 | $0.00002714 | $0.00002714 | $0 | $43,269.19 |
| 2021-01-24 | $0.00002714 | $0.00002714 | $0.00002713 | $0.00002713 | $0 | $43,266.71 |
| 2021-01-25 | $0.00002713 | $0.00002726 | $0.00002713 | $0.00002721 | $0 | $43,379.43 |
| 2021-01-26 | $0.00002721 | $0.00002725 | $0.00002709 | $0.00002722 | $0 | $43,408.26 |
| 2021-01-27 | $0.00002722 | $0.00002724 | $0.00002716 | $0.00002717 | $0 | $43,317.38 |