Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00001802 | $0.00001808 | $0.000009020 | $0.00001808 | $67,511.25 | $28,823.61 |
| 2020-12-02 | $0.00001808 | $0.00001818 | $0.00001808 | $0.00001818 | $45.37 | $28,981.35 |
| 2020-12-03 | $0.00001818 | $0.00001834 | $0.00001817 | $0.00001831 | $0 | $29,195.48 |
| 2020-12-04 | $0.00001831 | $0.00001849 | $0.000009190 | $0.000009230 | $1,014.59 | $14,711.43 |
| 2020-12-05 | $0.000009230 | $0.000009230 | $0.000009230 | $0.000009230 | $0 | $14,711.43 |
| 2020-12-06 | $0.000009230 | $0.00001845 | $0.000009230 | $0.00001845 | $79,559.27 | $29,422.85 |
| 2020-12-07 | $0.00001845 | $0.00001849 | $0.00001839 | $0.00001844 | $57,251.97 | $29,400.88 |
| 2020-12-08 | $0.00001844 | $0.00001846 | $0.00001840 | $0.00001842 | $65,081.09 | $29,368.64 |
| 2020-12-09 | $0.00001842 | $0.00001850 | $0.00001838 | $0.00001839 | $60,812.23 | $29,328.43 |
| 2020-12-10 | $0.00001839 | $0.00001844 | $0.00001833 | $0.00001839 | $52,442.02 | $29,328.15 |
| 2020-12-11 | $0.00001839 | $0.00001842 | $0.00001829 | $0.00001832 | $548.73 | $29,209.28 |
| 2020-12-12 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | $0 | $29,209.28 |
| 2020-12-13 | $0.00001832 | $0.00001832 | $0.00001832 | $0.00001832 | $75,396.08 | $29,208.52 |
| 2020-12-14 | $0.00001832 | $0.00001836 | $0.00001828 | $0.00001830 | $60,286.52 | $29,175.50 |
| 2020-12-15 | $0.00001830 | $0.00001836 | $0.00001825 | $0.00001836 | $56,804.77 | $29,278.57 |
| 2020-12-16 | $0.00001836 | $0.00001837 | $0.00001825 | $0.00001829 | $65,488.28 | $29,159.74 |
| 2020-12-17 | $0.00001829 | $0.00001833 | $0.00001827 | $0.00001830 | $58,141.03 | $29,172.98 |
| 2020-12-18 | $0.00001830 | $0.00001830 | $0.00001818 | $0.00001819 | $0 | $29,005.12 |
| 2020-12-19 | $0.00001819 | $0.00001819 | $0.00001819 | $0.00001819 | $0 | $29,005.12 |
| 2020-12-20 | $0.00001819 | $0.00002729 | $0.00001819 | $0.00001819 | $65,991.99 | $29,008.29 |
| 2020-12-21 | $0.00001819 | $0.00001820 | $0.00001799 | $0.00001813 | $63,021.96 | $28,916.23 |
| 2020-12-22 | $0.00001813 | $0.00001813 | $0.00001801 | $0.00001805 | $57,356.51 | $28,779.32 |
| 2020-12-23 | $0.00001805 | $0.00001809 | $0.00001801 | $0.00001809 | $0 | $28,847.17 |
| 2020-12-24 | $0.00001809 | $0.00001817 | $0.00001807 | $0.00001817 | $0 | $28,967.52 |
| 2020-12-25 | $0.00001817 | $0.00001818 | $0.00001814 | $0.00001818 | $0 | $28,989.04 |
| 2020-12-26 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | $0 | $28,989.04 |
| 2020-12-27 | $0.00001818 | $0.00001818 | $0.000009090 | $0.000009090 | $65,017.91 | $14,489.92 |
| 2020-12-28 | $0.000009090 | $0.000009140 | $0.000009080 | $0.000009120 | $66,727.49 | $14,547.27 |
| 2020-12-29 | $0.000009120 | $0.000009160 | $0.000009100 | $0.000009150 | $0 | $14,593.52 |
| 2020-12-30 | $0.000009150 | $0.00001841 | $0.000009150 | $0.000009190 | $78,523.40 | $14,646.56 |
| 2020-12-31 | $0.000009190 | $0.000009230 | $0.000009180 | $0.000009210 | $560.76 | $14,687.31 |